Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.570 9.570 9.360 9.430 35,534 -0.05(-0.53%)
Aug 28, 2020 9.420 9.510 9.340 9.480 55,200 +0.08(+0.85%)
Aug 27, 2020 9.400 9.490 9.270 9.400 49,439 -0.03(-0.32%)
Aug 26, 2020 9.570 9.580 9.350 9.430 20,999 -0.15(-1.53%)
Aug 25, 2020 9.800 9.825 9.450 9.577 56,008 -0.22(-2.28%)
Aug 24, 2020 9.880 9.880 9.710 9.800 56,042 +0.08(+0.77%)
Aug 21, 2020 9.764 9.764 9.696 9.725 75,355 +0.01(+0.10%)
Aug 20, 2020 9.725 9.784 9.696 9.715 33,428 -0.04(-0.40%)
Aug 19, 2020 9.666 9.872 9.666 9.754 36,594 +0.03(+0.35%)
Aug 18, 2020 9.745 9.794 9.647 9.720 70,426 +0.00(+0.05%)
Aug 17, 2020 9.735 9.882 9.705 9.715 28,194 -0.06(-0.60%)
Aug 14, 2020 9.598 9.784 9.598 9.774 15,111 +0.15(+1.53%)
Aug 13, 2020 9.715 9.794 9.627 9.627 20,864 -0.10(-1.06%)
Aug 12, 2020 9.686 9.730 9.617 9.730 25,344 +0.15(+1.58%)
Aug 11, 2020 9.656 9.764 9.539 9.578 42,003 +0.08(+0.82%)
Aug 10, 2020 9.314 9.500 9.314 9.500 40,843 +0.18(+1.89%)
Aug 07, 2020 9.265 9.323 9.216 9.323 22,770 +0.04(+0.42%)
Aug 06, 2020 9.255 9.284 9.216 9.284 15,018 +0.05(+0.53%)
Aug 05, 2020 9.186 9.274 9.164 9.235 25,933 +0.21(+2.28%)
Aug 04, 2020 8.912 9.128 8.912 9.030 34,870 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.