Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.40 12.40 12.06 12.14 414,775 -0.32(-2.56%)
Jul 30, 2014 12.45 12.50 12.35 12.45 262,135 +0.08(+0.67%)
Jul 29, 2014 12.58 12.64 12.37 12.37 526,219 -0.17(-1.32%)
Jul 28, 2014 12.66 12.68 12.48 12.54 446,317 -0.06(-0.52%)
Jul 25, 2014 12.65 12.73 12.44 12.60 352,914 -0.01(-0.09%)
Jul 24, 2014 12.52 12.66 12.50 12.61 374,310 +0.12(+0.95%)
Jul 23, 2014 12.51 12.57 12.43 12.50 390,722 +0.04(+0.28%)
Jul 22, 2014 12.64 12.72 12.44 12.46 490,544 -0.12(-0.94%)
Jul 21, 2014 12.67 12.84 12.49 12.58 418,506 -0.14(-1.07%)
Jul 18, 2014 12.41 12.83 12.40 12.71 353,182 +0.29(+2.33%)
Jul 17, 2014 12.44 12.89 12.34 12.42 682,962 -0.02(-0.14%)
Jul 16, 2014 12.44 12.50 12.37 12.44 376,622 +0.07(+0.57%)
Jul 15, 2014 12.42 12.44 12.35 12.37 301,789 +0.04(+0.33%)
Jul 14, 2014 12.40 12.49 12.33 12.33 331,444 -0.02(-0.19%)
Jul 11, 2014 12.29 12.40 12.24 12.35 296,588 +0.13(+1.06%)
Jul 10, 2014 12.13 12.34 12.06 12.22 309,695 +0.00(+0.00%)
Jul 09, 2014 12.25 12.45 12.17 12.22 362,166 -0.03(-0.24%)
Jul 08, 2014 12.53 12.54 12.12 12.25 426,144 -0.21(-1.71%)
Jul 07, 2014 12.47 12.59 12.31 12.47 415,676 +0.03(+0.24%)
Jul 03, 2014 12.45 12.44 12.44 12.44 180,938 -0.02(-0.14%)
Jul 02, 2014 12.41 12.47 12.27 12.45 403,963 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.