Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.60 12.88 12.55 12.84 513,667 +0.31(+2.45%)
Sep 29, 2014 12.25 12.62 12.19 12.54 348,921 +0.22(+1.82%)
Sep 26, 2014 12.08 12.35 12.08 12.31 261,705 +0.25(+2.11%)
Sep 25, 2014 12.25 12.31 12.01 12.06 459,235 -0.23(-1.87%)
Sep 24, 2014 12.05 12.40 11.95 12.29 436,298 +0.27(+2.26%)
Sep 23, 2014 12.11 12.25 12.01 12.02 425,506 -0.21(-1.69%)
Sep 22, 2014 12.53 12.55 12.15 12.22 435,401 -0.36(-2.86%)
Sep 19, 2014 12.61 12.66 12.54 12.58 364,011 +0.05(+0.38%)
Sep 18, 2014 12.53 12.67 12.50 12.54 356,381 +0.04(+0.28%)
Sep 17, 2014 12.45 12.61 12.44 12.50 577,393 +0.11(+0.86%)
Sep 16, 2014 12.27 12.58 12.26 12.40 396,861 +0.04(+0.34%)
Sep 15, 2014 12.46 12.46 12.32 12.35 293,176 -0.11(-0.90%)
Sep 12, 2014 12.55 12.55 12.34 12.47 341,648 -0.09(-0.71%)
Sep 11, 2014 12.48 12.64 12.44 12.55 413,243 -0.03(-0.23%)
Sep 10, 2014 12.64 12.67 12.50 12.58 372,057 -0.02(-0.19%)
Sep 09, 2014 12.63 12.67 12.43 12.61 487,159 -0.03(-0.23%)
Sep 08, 2014 12.64 12.71 12.57 12.64 320,174 +0.06(+0.52%)
Sep 05, 2014 12.59 12.66 12.51 12.57 414,987 +0.03(+0.24%)
Sep 04, 2014 12.77 12.78 12.50 12.54 337,887 -0.22(-1.71%)
Sep 03, 2014 12.82 12.84 12.70 12.76 367,428 -0.03(-0.23%)
Sep 02, 2014 12.82 12.84 12.77 12.79 278,340 +0.01(+0.09%)
Aug 29, 2014 12.89 12.78 12.78 12.78 363,908 -0.08(-0.60%)
Aug 28, 2014 12.95 13.07 12.81 12.86 411,798 -0.20(-1.49%)
Aug 27, 2014 12.94 13.18 12.94 13.05 415,676 +0.09(+0.68%)
Aug 26, 2014 13.02 13.16 12.84 12.96 486,678 +0.04(+0.32%)
Aug 25, 2014 13.07 13.07 12.83 12.92 471,264 -0.08(-0.59%)
Aug 22, 2014 13.07 13.10 12.83 13.00 351,332 -0.02(-0.14%)
Aug 21, 2014 12.94 13.08 12.92 13.02 346,839 +0.11(+0.82%)
Aug 20, 2014 12.84 12.96 12.79 12.91 326,327 +0.06(+0.51%)
Aug 19, 2014 12.74 12.87 12.64 12.84 395,913 +0.21(+1.64%)
Aug 18, 2014 12.64 12.70 12.51 12.64 231,457 +0.04(+0.28%)
Aug 15, 2014 12.55 12.76 12.51 12.60 244,417 +0.11(+0.85%)
Aug 14, 2014 12.79 12.81 12.47 12.50 368,672 -0.29(-2.26%)
Aug 13, 2014 12.63 12.81 12.63 12.79 230,678 +0.07(+0.56%)
Aug 12, 2014 12.70 12.92 12.66 12.71 301,087 -0.00(-0.00%)
Aug 11, 2014 12.53 12.99 12.51 12.71 507,121 +0.35(+2.82%)
Aug 08, 2014 12.53 12.67 12.42 12.37 326,604 -0.14(-1.09%)
Aug 07, 2014 12.60 12.67 12.46 12.50 274,180 -0.00(-0.04%)
Aug 06, 2014 12.30 12.61 12.28 12.51 341,657 +0.09(+0.75%)
Aug 05, 2014 12.28 12.49 12.15 12.41 328,366 +0.14(+1.11%)
Aug 04, 2014 12.10 12.33 12.09 12.28 156,155 +0.18(+1.46%)
Aug 01, 2014 12.13 12.32 12.06 12.10 314,416 -0.04(-0.29%)
Jul 31, 2014 12.40 12.40 12.06 12.14 414,775 -0.32(-2.56%)
Jul 30, 2014 12.45 12.50 12.35 12.45 262,135 +0.08(+0.67%)
Jul 29, 2014 12.58 12.64 12.37 12.37 526,219 -0.17(-1.32%)
Jul 28, 2014 12.66 12.68 12.48 12.54 446,317 -0.06(-0.52%)
Jul 25, 2014 12.65 12.73 12.44 12.60 352,914 -0.01(-0.09%)
Jul 24, 2014 12.52 12.66 12.50 12.61 374,310 +0.12(+0.95%)
Jul 23, 2014 12.51 12.57 12.43 12.50 390,722 +0.04(+0.28%)
Jul 22, 2014 12.64 12.72 12.44 12.46 490,544 -0.12(-0.94%)
Jul 21, 2014 12.67 12.84 12.49 12.58 418,506 -0.14(-1.07%)
Jul 18, 2014 12.41 12.83 12.40 12.71 353,182 +0.29(+2.33%)
Jul 17, 2014 12.44 12.89 12.34 12.42 682,962 -0.02(-0.14%)
Jul 16, 2014 12.44 12.50 12.37 12.44 376,622 +0.07(+0.57%)
Jul 15, 2014 12.42 12.44 12.35 12.37 301,789 +0.04(+0.33%)
Jul 14, 2014 12.40 12.49 12.33 12.33 331,444 -0.02(-0.19%)
Jul 11, 2014 12.29 12.40 12.24 12.35 296,588 +0.13(+1.06%)
Jul 10, 2014 12.13 12.34 12.06 12.22 309,695 +0.00(+0.00%)
Jul 09, 2014 12.25 12.45 12.17 12.22 362,166 -0.03(-0.24%)
Jul 08, 2014 12.53 12.54 12.12 12.25 426,144 -0.21(-1.71%)
Jul 07, 2014 12.47 12.59 12.31 12.47 415,676 +0.03(+0.24%)
Jul 03, 2014 12.45 12.44 12.44 12.44 180,938 -0.02(-0.14%)
Jul 02, 2014 12.41 12.47 12.27 12.45 403,963 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.