Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.469 6.644 6.350 6.412 859,529 +0.08(+1.28%)
Nov 27, 2015 6.225 6.350 6.200 6.331 387,155 +0.13(+2.02%)
Nov 25, 2015 6.231 6.206 6.206 6.206 733,536 -0.04(-0.70%)
Nov 24, 2015 6.056 6.250 6.028 6.250 665,116 +0.24(+4.06%)
Nov 23, 2015 6.156 6.218 5.962 6.006 710,109 -0.16(-2.64%)
Nov 20, 2015 6.256 6.256 6.062 6.168 777,464 -0.06(-0.90%)
Nov 19, 2015 6.331 6.350 6.187 6.225 458,686 -0.07(-1.09%)
Nov 18, 2015 6.269 6.350 6.150 6.294 703,391 +0.14(+2.34%)
Nov 17, 2015 6.350 6.425 6.131 6.150 691,666 -0.21(-3.25%)
Nov 16, 2015 6.337 6.507 6.225 6.356 869,190 +0.11(+1.80%)
Nov 13, 2015 6.419 6.456 6.225 6.243 746,693 -0.21(-3.25%)
Nov 12, 2015 6.544 6.695 6.417 6.453 579,935 -0.19(-2.83%)
Nov 11, 2015 6.901 6.901 6.598 6.641 486,521 -0.21(-3.09%)
Nov 10, 2015 6.913 6.949 6.816 6.853 406,639 -0.10(-1.39%)
Nov 09, 2015 7.004 7.083 6.883 6.949 410,546 -0.05(-0.78%)
Nov 06, 2015 7.101 7.179 6.992 7.004 474,875 -0.15(-2.03%)
Nov 05, 2015 7.125 7.228 7.064 7.149 327,435 -0.04(-0.59%)
Nov 04, 2015 7.325 7.341 7.113 7.192 442,064 -0.10(-1.33%)
Nov 03, 2015 7.113 7.373 7.113 7.288 575,260 +0.18(+2.56%)
Nov 02, 2015 7.046 7.258 6.992 7.107 484,057 +0.07(+1.03%)
Oct 30, 2015 7.071 7.221 6.998 7.034 515,043 -0.04(-0.60%)
Oct 29, 2015 7.052 7.288 7.023 7.077 496,743 -0.03(-0.43%)
Oct 28, 2015 6.962 7.173 6.901 7.107 428,310 +0.15(+2.09%)
Oct 27, 2015 6.998 7.028 6.853 6.962 671,757 -0.12(-1.63%)
Oct 26, 2015 7.125 7.173 7.028 7.077 348,260 -0.13(-1.85%)
Oct 23, 2015 7.173 7.282 7.074 7.210 362,187 +0.02(+0.34%)
Oct 22, 2015 7.343 7.343 7.059 7.186 611,060 -0.07(-0.92%)
Oct 21, 2015 7.355 7.438 7.252 7.252 303,297 -0.13(-1.72%)
Oct 20, 2015 7.258 7.410 7.222 7.379 424,832 +0.15(+2.09%)
Oct 19, 2015 7.410 7.446 7.204 7.228 429,062 -0.24(-3.16%)
Oct 16, 2015 7.518 7.525 7.349 7.464 219,634 -0.01(-0.16%)
Oct 15, 2015 7.416 7.567 7.294 7.476 356,415 -0.01(-0.16%)
Oct 14, 2015 7.355 7.531 7.216 7.488 307,313 +0.10(+1.31%)
Oct 13, 2015 7.325 7.524 7.228 7.391 420,376 +0.02(+0.33%)
Oct 12, 2015 7.670 7.676 7.331 7.367 250,825 -0.29(-3.79%)
Oct 09, 2015 7.579 7.740 7.504 7.658 220,347 +0.12(+1.52%)
Oct 08, 2015 7.476 7.646 7.325 7.543 387,452 +0.02(+0.32%)
Oct 07, 2015 7.361 7.579 7.307 7.518 471,307 +0.22(+2.98%)
Oct 06, 2015 7.022 7.452 6.974 7.301 576,824 +0.38(+5.51%)
Oct 05, 2015 6.665 6.998 6.629 6.919 784,077 +0.36(+5.44%)
Oct 02, 2015 6.241 6.562 6.211 6.562 461,494 +0.19(+3.04%)
Oct 01, 2015 6.386 6.550 6.277 6.368 798,849 +0.05(+0.86%)
Sep 30, 2015 6.308 6.465 6.023 6.314 1,127,000 +0.05(+0.87%)
Sep 29, 2015 6.713 6.755 6.235 6.259 479,522 -0.46(-6.85%)
Sep 28, 2015 7.095 7.095 6.719 6.719 354,058 -0.41(-5.69%)
Sep 25, 2015 7.428 7.482 7.058 7.125 393,825 -0.30(-4.07%)
Sep 24, 2015 7.270 7.506 7.071 7.428 503,503 +0.09(+1.28%)
Sep 23, 2015 7.640 7.706 7.325 7.334 233,212 -0.28(-3.62%)
Sep 22, 2015 7.506 7.694 7.422 7.609 279,544 +0.03(+0.40%)
Sep 21, 2015 7.531 7.615 7.482 7.579 171,257 +0.05(+0.64%)
Sep 18, 2015 7.609 7.712 7.476 7.531 262,789 -0.24(-3.04%)
Sep 17, 2015 7.597 7.835 7.488 7.767 348,312 +0.23(+3.05%)
Sep 16, 2015 7.573 7.694 7.476 7.537 326,213 +0.08(+1.14%)
Sep 15, 2015 7.531 7.670 7.428 7.452 421,737 -0.02(-0.24%)
Sep 14, 2015 7.658 7.682 7.446 7.470 204,783 -0.24(-3.06%)
Sep 11, 2015 7.797 7.809 7.470 7.706 356,002 -0.14(-1.78%)
Sep 10, 2015 8.009 8.142 7.791 7.845 327,483 -0.23(-2.85%)
Sep 09, 2015 8.390 8.390 8.069 8.075 305,017 -0.26(-3.12%)
Sep 08, 2015 8.348 8.402 8.263 8.336 226,606 +0.02(+0.22%)
Sep 04, 2015 8.263 8.318 8.318 8.318 116,791 +0.02(+0.29%)
Sep 03, 2015 8.184 8.390 8.166 8.293 363,025 +0.13(+1.56%)
Sep 02, 2015 8.257 8.342 7.966 8.166 415,906 +0.07(+0.82%)
Sep 01, 2015 7.870 8.203 7.857 8.100 412,964 +0.04(+0.45%)
Aug 31, 2015 7.900 8.215 7.821 8.063 231,397 +0.17(+2.15%)
Aug 28, 2015 7.512 8.021 7.512 7.894 291,349 +0.27(+3.49%)
Aug 27, 2015 7.355 7.821 7.325 7.627 314,137 +0.33(+4.56%)
Aug 26, 2015 7.349 7.428 7.071 7.294 403,983 -0.05(-0.66%)
Aug 25, 2015 7.688 7.710 7.264 7.343 617,011 -0.09(-1.22%)
Aug 24, 2015 7.403 8.063 6.665 7.434 713,080 -0.38(-4.88%)
Aug 21, 2015 7.942 8.069 7.718 7.815 495,823 -0.19(-2.34%)
Aug 20, 2015 8.027 8.154 7.936 8.003 363,674 -0.08(-1.05%)
Aug 19, 2015 8.469 8.650 8.063 8.088 547,502 -0.39(-4.64%)
Aug 18, 2015 8.572 8.572 8.414 8.481 267,520 -0.03(-0.36%)
Aug 17, 2015 8.548 8.699 8.342 8.511 334,008 -0.07(-0.85%)
Aug 14, 2015 8.626 8.868 8.572 8.584 213,858 +0.10(+1.18%)
Aug 13, 2015 8.567 8.729 8.419 8.484 291,444 -0.08(-0.90%)
Aug 12, 2015 8.088 8.679 8.011 8.561 506,624 +0.54(+6.78%)
Aug 11, 2015 7.923 8.112 7.822 8.017 457,782 -0.04(-0.51%)
Aug 10, 2015 8.076 8.230 7.982 8.059 445,883 +0.09(+1.11%)
Aug 07, 2015 8.124 8.183 7.946 7.970 229,114 -0.01(-0.07%)
Aug 06, 2015 8.035 8.236 7.911 7.976 346,521 -0.02(-0.30%)
Aug 05, 2015 8.360 8.626 7.917 8.000 883,775 -0.44(-5.25%)
Aug 04, 2015 8.389 8.508 8.313 8.443 436,598 +0.09(+1.13%)
Aug 03, 2015 8.443 8.443 8.218 8.348 294,430 -0.14(-1.60%)
Jul 31, 2015 8.449 8.555 8.389 8.484 485,441 +0.00(+0.00%)
Jul 30, 2015 8.384 8.508 8.384 8.484 417,255 +0.04(+0.42%)
Jul 29, 2015 8.218 8.496 8.218 8.449 335,650 +0.22(+2.66%)
Jul 28, 2015 8.065 8.330 8.011 8.230 325,010 +0.19(+2.35%)
Jul 27, 2015 8.206 8.236 7.976 8.041 526,591 -0.26(-3.13%)
Jul 24, 2015 8.159 8.443 8.157 8.301 407,648 +0.16(+1.96%)
Jul 23, 2015 8.183 8.254 8.059 8.141 396,871 +0.04(+0.51%)
Jul 22, 2015 8.283 8.313 8.059 8.100 607,384 -0.21(-2.49%)
Jul 21, 2015 8.271 8.366 8.124 8.307 510,840 +0.01(+0.07%)
Jul 20, 2015 8.472 8.561 8.277 8.301 373,051 -0.23(-2.70%)
Jul 17, 2015 8.573 8.646 8.508 8.531 256,468 -0.15(-1.70%)
Jul 16, 2015 8.779 8.797 8.644 8.679 326,175 -0.10(-1.14%)
Jul 15, 2015 9.057 9.140 8.779 8.779 406,803 -0.29(-3.19%)
Jul 14, 2015 8.915 9.087 8.903 9.069 251,096 +0.11(+1.19%)
Jul 13, 2015 8.838 9.033 8.785 8.963 415,334 +0.11(+1.20%)
Jul 10, 2015 8.667 8.868 8.620 8.856 285,982 +0.23(+2.67%)
Jul 09, 2015 8.726 8.768 8.584 8.626 333,771 +0.02(+0.21%)
Jul 08, 2015 8.833 8.903 8.537 8.608 426,092 -0.30(-3.32%)
Jul 07, 2015 8.726 8.903 8.508 8.903 354,267 +0.18(+2.02%)
Jul 06, 2015 8.685 8.779 8.632 8.727 184,076 -0.11(-1.26%)
Jul 02, 2015 8.567 8.838 8.838 8.838 274,877 +0.24(+2.75%)
Jul 01, 2015 8.951 8.968 8.602 8.602 367,249 -0.24(-2.74%)
Jun 30, 2015 9.057 9.093 8.732 8.844 397,318 -0.17(-1.90%)
Jun 29, 2015 9.146 9.217 9.004 9.016 222,151 -0.21(-2.24%)
Jun 26, 2015 9.423 9.423 9.223 9.223 223,246 -0.20(-2.13%)
Jun 25, 2015 9.518 9.524 9.364 9.423 229,598 -0.06(-0.62%)
Jun 24, 2015 9.382 9.701 9.335 9.482 470,946 +0.12(+1.26%)
Jun 23, 2015 9.288 9.417 9.104 9.364 384,220 +0.05(+0.57%)
Jun 22, 2015 9.524 9.530 9.299 9.311 209,739 -0.17(-1.81%)
Jun 19, 2015 9.512 9.553 9.453 9.482 131,365 -0.06(-0.68%)
Jun 18, 2015 9.601 9.660 9.547 9.547 206,935 -0.04(-0.37%)
Jun 17, 2015 9.701 9.778 9.583 9.583 288,125 -0.11(-1.10%)
Jun 16, 2015 9.689 9.825 9.689 9.689 239,580 -0.04(-0.36%)
Jun 15, 2015 9.725 9.813 9.695 9.725 154,801 -0.04(-0.36%)
Jun 12, 2015 9.672 9.790 9.630 9.760 243,036 +0.02(+0.24%)
Jun 11, 2015 9.872 9.894 9.731 9.737 141,854 -0.16(-1.61%)
Jun 10, 2015 10.04 10.14 9.890 9.896 162,651 -0.15(-1.47%)
Jun 09, 2015 9.973 10.09 9.902 10.04 224,351 +0.12(+1.19%)
Jun 08, 2015 9.701 9.979 9.677 9.926 429,110 +0.23(+2.38%)
Jun 05, 2015 9.931 10.02 9.695 9.695 357,740 -0.30(-3.01%)
Jun 04, 2015 10.50 10.50 9.967 9.996 321,471 -0.39(-3.75%)
Jun 03, 2015 10.45 10.48 10.38 10.39 184,811 -0.06(-0.57%)
Jun 02, 2015 10.37 10.52 10.35 10.45 133,926 +0.04(+0.34%)
Jun 01, 2015 10.47 10.50 10.41 10.41 80,481 -0.06(-0.62%)
May 29, 2015 10.48 10.52 10.44 10.47 141,802 -0.06(-0.56%)
May 28, 2015 10.43 10.58 10.33 10.53 216,995 +0.11(+1.08%)
May 27, 2015 10.43 10.52 10.34 10.42 343,981 +0.06(+0.57%)
May 26, 2015 10.39 10.39 10.29 10.36 213,820 -0.01(-0.06%)
May 22, 2015 10.32 10.37 10.37 10.37 170,952 -0.06(-0.57%)
May 21, 2015 10.51 10.59 10.37 10.43 190,574 -0.09(-0.84%)
May 20, 2015 10.57 10.57 10.46 10.52 144,408 +0.03(+0.28%)
May 19, 2015 10.46 10.57 10.43 10.49 157,536 +0.02(+0.23%)
May 18, 2015 10.65 10.68 10.46 10.46 125,673 -0.18(-1.72%)
May 15, 2015 10.66 10.78 10.54 10.65 197,451 -0.04(-0.33%)
May 14, 2015 10.89 10.89 10.61 10.68 192,046 -0.17(-1.52%)
May 13, 2015 10.73 10.98 10.73 10.85 205,250 +0.17(+1.60%)
May 12, 2015 10.68 10.75 10.68 10.68 188,947 +0.09(+0.84%)
May 11, 2015 10.66 10.69 10.52 10.59 150,720 -0.13(-1.21%)
May 08, 2015 10.73 10.76 10.63 10.72 166,349 +0.06(+0.55%)
May 07, 2015 10.75 10.75 10.57 10.66 153,222 -0.04(-0.39%)
May 06, 2015 10.87 10.87 10.61 10.70 161,209 -0.12(-1.09%)
May 05, 2015 10.84 10.85 10.75 10.82 149,381 +0.06(+0.55%)
May 04, 2015 10.84 10.84 10.69 10.76 162,736 -0.06(-0.55%)
May 01, 2015 10.82 10.83 10.75 10.82 164,378 +0.03(+0.31%)
Apr 30, 2015 10.81 10.81 10.66 10.78 214,091 +0.07(+0.63%)
Apr 29, 2015 10.61 10.76 10.61 10.72 257,968 +0.01(+0.06%)
Apr 28, 2015 10.66 10.83 10.63 10.71 316,073 +0.08(+0.72%)
Apr 27, 2015 10.58 10.73 10.55 10.63 227,720 +0.05(+0.45%)
Apr 24, 2015 10.58 10.67 10.50 10.59 173,089 +0.01(+0.06%)
Apr 23, 2015 10.43 10.61 10.40 10.58 184,765 +0.17(+1.65%)
Apr 22, 2015 10.41 10.62 10.35 10.41 244,033 +0.02(+0.23%)
Apr 21, 2015 10.33 10.40 10.29 10.39 220,749 +0.12(+1.15%)
Apr 20, 2015 10.31 10.35 10.27 10.27 134,471 +0.04(+0.35%)
Apr 17, 2015 10.26 10.27 10.17 10.23 212,647 -0.04(-0.40%)
Apr 16, 2015 10.23 10.36 10.20 10.27 174,867 +0.05(+0.46%)
Apr 15, 2015 10.09 10.27 10.09 10.23 267,739 +0.17(+1.64%)
Apr 14, 2015 9.943 10.11 9.943 10.06 233,716 +0.09(+0.95%)
Apr 13, 2015 10.04 10.09 9.955 9.967 329,318 -0.07(-0.71%)
Apr 10, 2015 10.14 10.28 10.04 10.04 299,575 -0.12(-1.22%)
Apr 09, 2015 10.18 10.20 10.07 10.16 206,874 +0.08(+0.76%)
Apr 08, 2015 10.13 10.24 10.09 10.09 158,650 -0.05(-0.52%)
Apr 07, 2015 10.11 10.24 10.10 10.14 137,430 -0.01(-0.12%)
Apr 06, 2015 10.07 10.17 10.07 10.15 156,805 +0.04(+0.41%)
Apr 02, 2015 10.10 10.11 10.11 10.11 156,226 +0.04(+0.35%)
Apr 01, 2015 9.931 10.19 9.920 10.07 283,496 +0.12(+1.25%)
Mar 31, 2015 9.920 10.04 9.902 9.949 167,643 -0.05(-0.47%)
Mar 30, 2015 9.908 10.02 9.908 9.996 215,277 +0.10(+1.01%)
Mar 27, 2015 9.937 9.973 9.872 9.896 152,230 -0.07(-0.71%)
Mar 26, 2015 9.985 10.02 9.902 9.967 191,410 +0.04(+0.42%)
Mar 25, 2015 9.902 9.955 9.837 9.926 175,706 +0.01(+0.12%)
Mar 24, 2015 10.14 10.14 9.872 9.914 311,747 -0.12(-1.18%)
Mar 23, 2015 9.837 10.08 9.831 10.03 189,618 +0.26(+2.66%)
Mar 20, 2015 9.737 9.878 9.707 9.772 223,871 +0.09(+0.98%)
Mar 19, 2015 9.737 9.766 9.589 9.677 194,590 -0.11(-1.15%)
Mar 18, 2015 9.618 9.926 9.577 9.790 192,509 +0.12(+1.28%)
Mar 17, 2015 9.595 9.683 9.512 9.666 232,433 +0.04(+0.37%)
Mar 16, 2015 9.807 9.807 9.601 9.630 212,175 -0.19(-1.93%)
Mar 13, 2015 9.867 9.910 9.760 9.819 175,308 -0.13(-1.31%)
Mar 12, 2015 9.920 10.02 9.813 9.949 210,377 +0.07(+0.72%)
Mar 11, 2015 10.11 10.13 9.796 9.878 595,488 -0.19(-1.94%)
Mar 10, 2015 10.08 10.17 9.985 10.07 488,383 -0.12(-1.16%)
Mar 09, 2015 10.32 10.35 10.16 10.19 209,690 -0.07(-0.69%)
Mar 06, 2015 10.47 10.49 10.26 10.26 168,975 -0.21(-2.03%)
Mar 05, 2015 10.56 10.63 10.47 10.47 237,306 -0.06(-0.56%)
Mar 04, 2015 10.41 10.58 10.34 10.53 220,093 +0.15(+1.42%)
Mar 03, 2015 10.36 10.40 10.30 10.39 113,097 +0.06(+0.57%)
Mar 02, 2015 10.50 10.52 10.32 10.33 217,462 -0.19(-1.80%)
Feb 27, 2015 10.52 10.57 10.50 10.52 209,993 +0.02(+0.22%)
Feb 26, 2015 10.68 10.68 10.49 10.49 253,357 -0.23(-2.15%)
Feb 25, 2015 10.71 10.79 10.67 10.72 204,892 +0.07(+0.67%)
Feb 24, 2015 10.81 10.81 10.61 10.65 273,846 -0.06(-0.55%)
Feb 23, 2015 10.80 10.82 10.65 10.71 189,704 -0.09(-0.87%)
Feb 20, 2015 10.84 10.95 10.75 10.81 265,854 +0.01(+0.06%)
Feb 19, 2015 10.69 10.81 10.65 10.80 223,618 +0.01(+0.05%)
Feb 18, 2015 10.78 10.82 10.68 10.79 230,683 +0.01(+0.11%)
Feb 17, 2015 10.78 10.79 10.65 10.78 282,462 +0.00(+0.00%)
Feb 13, 2015 10.76 10.78 10.78 10.78 254,566 +0.11(+1.05%)
Feb 12, 2015 10.59 10.71 10.56 10.67 241,154 +0.01(+0.06%)
Feb 11, 2015 10.72 10.72 10.56 10.66 284,589 -0.07(-0.66%)
Feb 10, 2015 10.79 10.79 10.59 10.73 174,565 +0.01(+0.05%)
Feb 09, 2015 10.97 11.06 10.61 10.73 330,259 -0.28(-2.52%)
Feb 06, 2015 10.90 11.02 10.88 11.01 212,750 +0.12(+1.14%)
Feb 05, 2015 10.78 10.94 10.78 10.88 199,186 +0.16(+1.49%)
Feb 04, 2015 10.79 10.85 10.71 10.72 305,824 -0.15(-1.41%)
Feb 03, 2015 10.80 10.97 10.72 10.88 652,817 +0.18(+1.71%)
Feb 02, 2015 10.63 10.76 10.49 10.69 228,040 +0.15(+1.40%)
Jan 30, 2015 10.62 10.69 10.38 10.55 296,620 -0.09(-0.89%)
Jan 29, 2015 10.68 10.68 10.44 10.64 254,989 +0.03(+0.28%)
Jan 28, 2015 10.68 10.81 10.58 10.61 368,197 -0.04(-0.39%)
Jan 27, 2015 10.51 10.68 10.51 10.65 195,027 -0.04(-0.33%)
Jan 26, 2015 10.63 10.69 10.56 10.69 188,876 +0.14(+1.29%)
Jan 23, 2015 10.64 10.73 10.49 10.55 230,389 +0.01(+0.06%)
Jan 22, 2015 10.55 10.73 10.46 10.55 229,519 +0.02(+0.17%)
Jan 21, 2015 10.49 10.63 10.44 10.53 301,884 +0.04(+0.34%)
Jan 20, 2015 10.30 10.61 10.10 10.49 448,082 +0.26(+2.54%)
Jan 16, 2015 10.16 10.36 10.12 10.23 384,769 +0.17(+1.64%)
Jan 15, 2015 10.11 10.31 9.985 10.07 190,628 +0.05(+0.53%)
Jan 14, 2015 10.17 10.32 9.837 10.01 587,892 -0.19(-1.91%)
Jan 13, 2015 10.39 10.53 10.11 10.21 253,293 -0.17(-1.65%)
Jan 12, 2015 10.62 10.73 10.27 10.38 370,541 -0.40(-3.73%)
Jan 09, 2015 10.73 10.80 10.59 10.78 226,169 +0.05(+0.50%)
Jan 08, 2015 10.52 10.74 10.36 10.73 286,720 +0.32(+3.07%)
Jan 07, 2015 10.39 10.47 10.24 10.41 326,555 +0.13(+1.26%)
Jan 06, 2015 10.27 10.42 10.08 10.28 352,626 -0.03(-0.29%)
Jan 05, 2015 10.54 10.56 10.20 10.31 299,311 -0.31(-2.89%)
Jan 02, 2015 10.27 10.64 10.27 10.62 161,812 +0.31(+3.04%)
Dec 31, 2014 10.06 10.30 10.30 10.30 1,328,010 +0.10(+0.98%)
Dec 30, 2014 10.27 10.37 10.09 10.20 1,243,482 -0.16(-1.54%)
Dec 29, 2014 10.40 10.53 10.24 10.36 897,772 -0.01(-0.11%)
Dec 26, 2014 10.40 10.49 10.28 10.37 514,198 -0.02(-0.17%)
Dec 24, 2014 10.40 10.39 10.39 10.39 357,814 -0.09(-0.85%)
Dec 23, 2014 10.35 10.76 10.29 10.48 724,017 +0.14(+1.37%)
Dec 22, 2014 10.63 10.69 10.28 10.34 935,159 -0.27(-2.51%)
Dec 19, 2014 10.67 10.80 10.52 10.61 813,412 -0.01(-0.11%)
Dec 18, 2014 10.47 10.75 10.19 10.62 1,348,445 +0.32(+3.10%)
Dec 17, 2014 9.553 10.49 9.547 10.30 1,005,967 +0.72(+7.53%)
Dec 16, 2014 9.069 9.607 8.898 9.577 1,874,894 +0.37(+3.98%)
Dec 15, 2014 9.364 9.465 8.903 9.211 1,347,397 -0.08(-0.83%)
Dec 12, 2014 9.364 9.530 9.223 9.288 1,518,693 -0.18(-1.87%)
Dec 11, 2014 9.524 9.890 9.453 9.465 1,518,146 -0.07(-0.74%)
Dec 10, 2014 9.482 9.725 9.364 9.536 1,621,856 -0.11(-1.16%)
Dec 09, 2014 9.825 10.03 9.429 9.648 1,681,444 -0.31(-3.09%)
Dec 08, 2014 10.25 10.28 9.636 9.955 1,179,827 -0.37(-3.55%)
Dec 05, 2014 10.39 10.55 10.29 10.32 957,414 -0.06(-0.57%)
Dec 04, 2014 10.41 10.63 10.30 10.38 832,944 -0.12(-1.18%)
Dec 03, 2014 10.43 10.82 10.37 10.50 789,135 +0.09(+0.85%)
Dec 02, 2014 10.76 10.84 10.39 10.42 1,322,074 -0.43(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.