Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.462 6.462 6.347 6.374 166,257 -0.08(-1.25%)
Aug 30, 2016 6.496 6.530 6.442 6.455 257,562 +0.01(+0.10%)
Aug 29, 2016 6.428 6.482 6.388 6.449 312,045 -0.01(-0.10%)
Aug 26, 2016 6.476 6.550 6.405 6.455 274,463 -0.04(-0.62%)
Aug 25, 2016 6.503 6.516 6.401 6.496 277,622 +0.01(+0.10%)
Aug 24, 2016 6.570 6.570 6.455 6.489 171,474 -0.07(-1.13%)
Aug 23, 2016 6.509 6.590 6.503 6.563 127,925 +0.05(+0.83%)
Aug 22, 2016 6.536 6.536 6.476 6.509 152,802 -0.07(-1.03%)
Aug 19, 2016 6.658 6.671 6.543 6.577 194,681 -0.03(-0.41%)
Aug 18, 2016 6.557 6.611 6.530 6.604 173,101 +0.11(+1.77%)
Aug 17, 2016 6.557 6.577 6.462 6.489 202,479 -0.03(-0.41%)
Aug 16, 2016 6.509 6.523 6.457 6.516 209,360 +0.05(+0.82%)
Aug 15, 2016 6.476 6.476 6.424 6.463 179,602 +0.05(+0.82%)
Aug 12, 2016 6.457 6.503 6.397 6.410 234,994 +0.03(+0.52%)
Aug 11, 2016 6.377 6.410 6.329 6.377 224,989 +0.06(+0.94%)
Aug 10, 2016 6.410 6.410 6.265 6.318 226,667 -0.06(-0.93%)
Aug 09, 2016 6.483 6.483 6.305 6.377 175,013 -0.03(-0.51%)
Aug 08, 2016 6.410 6.476 6.364 6.410 196,413 +0.09(+1.46%)
Aug 05, 2016 6.239 6.344 6.232 6.318 172,765 +0.09(+1.38%)
Aug 04, 2016 6.186 6.263 6.169 6.232 272,197 +0.06(+1.03%)
Aug 03, 2016 6.028 6.173 6.028 6.169 222,032 +0.17(+2.79%)
Aug 02, 2016 6.061 6.094 5.902 6.001 189,307 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.