Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.715 6.784 6.692 6.753 215,094 +0.03(+0.42%)
Apr 27, 2018 6.692 6.738 6.615 6.725 143,036 +0.03(+0.38%)
Apr 26, 2018 6.730 6.738 6.615 6.699 263,993 +0.08(+1.28%)
Apr 25, 2018 6.630 6.630 6.515 6.615 153,142 +0.01(+0.12%)
Apr 24, 2018 6.761 6.784 6.584 6.607 158,274 -0.12(-1.83%)
Apr 23, 2018 6.584 6.799 6.584 6.730 330,911 +0.15(+2.34%)
Apr 20, 2018 6.553 6.615 6.515 6.576 133,001 +0.04(+0.59%)
Apr 19, 2018 6.699 6.768 6.538 6.538 350,998 -0.14(-2.07%)
Apr 18, 2018 6.692 6.738 6.630 6.676 328,171 +0.06(+0.93%)
Apr 17, 2018 6.492 6.699 6.468 6.615 239,559 +0.15(+2.26%)
Apr 16, 2018 6.245 6.476 6.245 6.468 184,245 +0.24(+3.83%)
Apr 13, 2018 6.284 6.284 6.192 6.230 169,147 +0.01(+0.12%)
Apr 12, 2018 6.284 6.330 6.222 6.222 223,216 -0.07(-1.10%)
Apr 11, 2018 6.268 6.330 6.238 6.292 221,482 +0.05(+0.74%)
Apr 10, 2018 6.045 6.267 6.030 6.245 464,293 +0.25(+4.10%)
Apr 09, 2018 6.099 6.107 5.999 5.999 147,452 -0.02(-0.38%)
Apr 06, 2018 6.122 6.161 5.976 6.022 157,071 -0.12(-1.88%)
Apr 05, 2018 5.999 6.176 5.999 6.138 202,478 +0.11(+1.79%)
Apr 04, 2018 5.945 6.038 5.861 6.030 275,059 +0.00(+0.00%)
Apr 03, 2018 5.969 6.030 5.807 6.030 206,264 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.