Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

172.54 +0.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.535 1.647 1.535 1.647 98,085 +0.10(+6.67%)
Aug 29, 2002 1.680 1.680 1.544 1.544 75,006 -0.14(-8.06%)
Aug 28, 2002 1.735 1.764 1.680 1.680 17,309 -0.06(-3.19%)
Aug 27, 2002 1.817 1.851 1.735 1.735 121,164 -0.08(-4.51%)
Aug 26, 2002 1.725 1.817 1.725 1.817 59,795 +0.10(+5.77%)
Aug 23, 2002 1.712 1.725 1.708 1.718 1,835,822 +0.00(+0.11%)
Aug 22, 2002 1.714 1.716 1.697 1.716 23,603 +0.00(+0.00%)
Aug 21, 2002 1.706 1.716 1.706 1.716 14,162 +0.01(+0.67%)
Aug 20, 2002 1.697 1.706 1.687 1.704 11,014 -0.02(-1.43%)
Aug 16, 2002 1.727 1.729 1.716 1.729 2,622 +0.00(+0.11%)
Aug 15, 2002 1.735 1.758 1.716 1.727 30,946 +0.01(+0.44%)
Aug 14, 2002 1.723 1.723 1.716 1.720 21,505 -0.01(-0.77%)
Aug 13, 2002 1.783 1.817 1.733 1.733 26,750 -0.06(-3.30%)
Aug 12, 2002 1.798 1.811 1.792 1.792 23,603 +0.04(+2.17%)
Aug 07, 2002 1.802 1.802 1.744 1.754 31,471 -0.06(-3.06%)
Aug 06, 2002 1.886 1.886 1.809 1.809 12,588 -0.08(-4.04%)
Aug 05, 2002 1.935 1.935 1.886 1.886 72,908 -0.06(-3.04%)
Aug 02, 2002 1.971 1.971 1.943 1.945 6,294 -0.03(-1.35%)
Aug 01, 2002 1.979 1.979 1.971 1.971 20,980 +0.00(+0.00%)
Jul 31, 2002 2.097 2.097 1.971 1.971 15,735 -0.13(-6.34%)
Jul 30, 2002 2.187 2.189 2.097 2.105 16,260 -0.08(-3.83%)
Jul 29, 2002 2.173 2.191 2.173 2.189 13,113 +0.02(+1.15%)
Jul 26, 2002 2.133 2.170 2.122 2.164 114,345 +0.03(+1.43%)
Jul 25, 2002 2.059 2.173 2.059 2.133 62,942 +0.06(+3.13%)
Jul 24, 2002 2.049 2.070 2.049 2.069 31,995 +0.02(+0.93%)
Jul 23, 2002 2.053 2.090 2.049 2.049 131,130 -0.00(-0.19%)
Jul 22, 2002 1.983 2.053 1.945 2.053 72,908 +0.09(+4.56%)
Jul 19, 2002 1.973 1.973 1.868 1.964 161,027 +0.01(+0.49%)
Jul 17, 2002 1.901 1.969 1.901 1.954 164,699 -0.01(-0.39%)
Jul 12, 2002 1.926 1.964 1.920 1.962 33,044 +0.02(+0.88%)
Jul 11, 2002 2.030 2.030 1.931 1.945 54,550 -0.09(-4.23%)
Jul 10, 2002 2.097 2.097 2.030 2.030 37,765 -0.10(-4.91%)
Jul 09, 2002 2.183 2.183 2.135 2.135 25,177 -0.05(-2.18%)
Jul 08, 2002 2.183 2.183 2.183 2.183 35,667 +0.00(+0.00%)
Jul 05, 2002 2.101 2.183 2.101 2.183 20,980 +0.06(+2.97%)
Jul 04, 2002 2.116 2.120 2.105 2.120 24,127 +0.00(+0.00%)
Jul 03, 2002 2.116 2.120 2.105 2.120 24,127 +0.00(+0.18%)
Jul 02, 2002 2.135 2.135 2.021 2.116 142,145 -0.03(-1.33%)
Jul 01, 2002 2.116 2.154 2.116 2.145 22,554 +0.01(+0.45%)
Jun 28, 2002 1.887 2.147 1.887 2.135 166,797 +0.23(+12.00%)
Jun 27, 2002 1.792 1.907 1.792 1.907 237,083 +0.10(+5.26%)
Jun 26, 2002 1.802 1.811 1.754 1.811 507,736 +0.00(+0.00%)
Jun 25, 2002 1.842 1.849 1.811 1.811 38,290 -0.03(-1.45%)
Jun 21, 2002 1.775 1.796 1.775 1.838 43,010 +0.06(+3.54%)
Jun 20, 2002 1.817 1.825 1.773 1.775 115,394 -0.02(-1.38%)
Jun 19, 2002 1.815 1.815 1.783 1.800 104,904 -0.03(-1.87%)
Jun 18, 2002 1.907 1.916 1.792 1.834 1,188,564 -0.06(-3.41%)
Jun 17, 2002 1.897 1.935 1.897 1.899 66,089 -0.01(-0.50%)
Jun 14, 2002 2.069 2.069 1.908 1.908 392,866 -0.28(-12.96%)
Jun 12, 2002 2.248 2.250 2.192 2.192 407,028 -0.06(-2.54%)
Jun 11, 2002 2.219 2.250 2.217 2.250 82,349 +0.03(+1.29%)
Jun 10, 2002 2.202 2.221 2.192 2.221 94,938 +0.00(+0.17%)
Jun 07, 2002 2.231 2.269 2.208 2.217 48,255 -0.03(-1.27%)
Jun 06, 2002 2.276 2.288 2.246 2.246 76,055 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.