Indicators

Hillenbrand Inc (NY: HI )

45.52 +0.28 (+0.62%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.39	11.54	10.90	10.90	118,266	-0.38(-3.34%)
Nov 26, 2008	10.89	11.33	10.72	11.28	416,660	+0.08(+0.67%)
Nov 25, 2008	10.62	11.61	10.46	11.20	467,579	+1.04(+10.24%)
Nov 24, 2008	9.636	10.33	9.588	10.16	417,209	+0.60(+6.30%)
Nov 21, 2008	10.14	10.27	9.095	9.561	445,340	-0.32(-3.19%)
Nov 20, 2008	10.62	10.77	9.862	9.876	564,234	-0.99(-9.08%)
Nov 19, 2008	12.04	12.12	10.82	10.86	339,299	-1.18(-9.78%)
Nov 18, 2008	12.51	12.56	11.70	12.04	294,298	-0.46(-3.67%)
Nov 17, 2008	12.69	12.85	12.47	12.50	290,674	-0.34(-2.61%)
Nov 14, 2008	13.42	13.42	12.80	12.83	106,940	-0.21(-1.63%)
Nov 13, 2008	12.94	13.05	12.33	13.05	260,623	+0.30(+2.36%)
Nov 12, 2008	12.49	12.98	12.49	12.75	194,059	+0.06(+0.49%)
Nov 11, 2008	12.77	13.27	12.68	12.68	169,001	-0.28(-2.17%)
Nov 10, 2008	13.08	13.18	12.68	12.96	190,631	-0.14(-1.05%)
Nov 07, 2008	12.87	13.31	12.87	13.10	145,873	+0.18(+1.38%)
Nov 06, 2008	12.79	13.05	12.79	12.92	282,937	+0.00(+0.00%)
Nov 05, 2008	12.93	13.15	12.92	12.92	158,738	-0.01(-0.05%)
Nov 04, 2008	13.03	13.37	12.92	12.93	156,864	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.