Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.00	23.00	21.83	22.00	553,109	-1.02(-4.42%)
Nov 27, 2013	22.82	23.45	22.66	23.02	781,531	+0.31(+1.38%)
Nov 26, 2013	21.99	22.81	20.99	22.71	855,547	+0.39(+1.75%)
Nov 25, 2013	22.21	22.50	22.15	22.32	317,703	+0.20(+0.92%)
Nov 22, 2013	21.90	22.14	21.73	22.11	200,812	+0.27(+1.22%)
Nov 21, 2013	21.64	21.91	21.64	21.85	296,935	+0.22(+1.01%)
Nov 20, 2013	22.05	22.12	21.51	21.63	309,312	-0.32(-1.46%)
Nov 19, 2013	22.14	22.22	21.81	21.95	261,166	-0.24(-1.09%)
Nov 18, 2013	22.58	22.64	22.13	22.19	267,749	-0.40(-1.77%)
Nov 15, 2013	22.64	22.70	22.50	22.59	240,900	-0.05(-0.24%)
Nov 14, 2013	22.57	22.71	22.47	22.65	159,424	+0.36(+1.62%)
Nov 12, 2013	22.00	22.31	21.99	22.29	341,252	+0.27(+1.25%)
Nov 11, 2013	22.13	22.23	21.99	22.01	245,000	-0.12(-0.53%)
Nov 08, 2013	21.82	22.18	21.82	22.13	329,119	+0.27(+1.25%)
Nov 07, 2013	22.24	22.28	21.84	21.85	603,911	-0.34(-1.55%)
Nov 06, 2013	22.38	22.38	22.08	22.20	181,381	-0.02(-0.11%)
Nov 05, 2013	22.17	22.30	22.10	22.22	345,186	+0.02(+0.11%)
Nov 04, 2013	22.16	22.22	22.06	22.20	589,444	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.