Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.51	26.51	25.81	25.84	215,537	-0.63(-2.37%)
Nov 26, 2014	26.59	26.46	26.46	26.46	317,801	-0.21(-0.78%)
Nov 25, 2014	26.71	26.89	26.59	26.67	265,820	-0.04(-0.15%)
Nov 24, 2014	26.92	27.14	26.57	26.71	566,870	-0.29(-1.07%)
Nov 21, 2014	28.04	28.04	26.94	27.00	566,848	-0.60(-2.18%)
Nov 20, 2014	25.71	27.81	25.31	27.60	531,966	+1.11(+4.18%)
Nov 19, 2014	27.10	27.23	26.38	26.49	639,091	-0.68(-2.51%)
Nov 18, 2014	27.31	27.59	27.14	27.18	318,589	-0.19(-0.70%)
Nov 17, 2014	27.36	27.64	27.11	27.37	351,438	-0.08(-0.29%)
Nov 14, 2014	27.37	27.77	27.31	27.45	123,232	+0.06(+0.23%)
Nov 13, 2014	27.67	27.79	27.37	27.39	122,148	-0.33(-1.19%)
Nov 12, 2014	27.73	27.94	27.53	27.71	211,344	-0.12(-0.43%)
Nov 11, 2014	27.65	27.88	27.64	27.84	256,914	+0.18(+0.67%)
Nov 10, 2014	27.30	27.76	27.30	27.65	245,592	+0.35(+1.30%)
Nov 07, 2014	27.27	27.31	27.12	27.30	191,221	+0.10(+0.35%)
Nov 06, 2014	26.65	27.24	26.65	27.20	243,477	+0.49(+1.83%)
Nov 05, 2014	26.75	26.83	26.55	26.71	203,761	+0.14(+0.54%)
Nov 04, 2014	26.59	26.77	26.45	26.57	304,501	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.