Indicators

Hillenbrand Inc (NY: HI )

42.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.05	19.21	19.05	19.13	4,071,246	+0.14(+0.72%)
Feb 27, 2003	18.76	19.00	18.69	18.99	4,233,757	+0.23(+1.24%)
Feb 26, 2003	18.73	18.87	18.65	18.76	5,975,239	-0.11(-0.58%)
Feb 25, 2003	18.88	18.90	18.53	18.87	4,740,564	+0.04(+0.22%)
Feb 24, 2003	18.94	19.01	18.80	18.83	4,699,096	-0.14(-0.76%)
Feb 21, 2003	18.84	18.98	18.69	18.97	3,501,654	+0.13(+0.69%)
Feb 20, 2003	19.03	19.03	18.77	18.84	3,969,621	-0.12(-0.61%)
Feb 19, 2003	18.98	19.05	18.87	18.96	4,455,549	+0.08(+0.40%)
Feb 18, 2003	18.73	18.99	18.72	18.88	2,808,390	+0.25(+1.36%)
Feb 14, 2003	18.49	18.63	18.27	18.63	5,524,355	+0.12(+0.63%)
Feb 13, 2003	18.50	18.63	18.40	18.51	7,814,257	+0.15(+0.82%)
Feb 12, 2003	18.29	18.49	18.29	18.36	5,966,624	+0.14(+0.75%)
Feb 11, 2003	18.27	18.34	18.17	18.22	3,787,399	-0.01(-0.08%)
Feb 10, 2003	18.22	18.33	18.13	18.24	4,311,873	+0.05(+0.30%)
Feb 07, 2003	18.35	18.44	18.18	18.18	4,099,426	+0.07(+0.38%)
Feb 06, 2003	18.19	18.31	18.09	18.11	5,279,493	-0.14(-0.75%)
Feb 05, 2003	18.35	18.46	18.15	18.25	7,183,048	-0.08(-0.41%)
Feb 04, 2003	18.42	18.42	18.13	18.33	5,603,493	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.