Indicators

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.17	17.23	16.91	16.91	481,095	-0.25(-1.46%)
Feb 28, 2012	17.29	17.32	17.03	17.16	361,943	-0.11(-0.64%)
Feb 27, 2012	17.05	17.34	16.83	17.27	298,801	+0.10(+0.60%)
Feb 24, 2012	17.11	17.31	17.03	17.17	160,334	+0.08(+0.47%)
Feb 23, 2012	16.89	17.09	16.82	17.08	343,791	+0.18(+1.09%)
Feb 22, 2012	17.07	17.14	16.89	16.90	305,394	-0.21(-1.20%)
Feb 21, 2012	17.53	17.53	17.08	17.11	258,776	-0.33(-1.90%)
Feb 17, 2012	17.60	17.62	17.36	17.44	206,458	-0.10(-0.55%)
Feb 16, 2012	17.10	17.54	17.10	17.53	334,522	+0.49(+2.85%)
Feb 15, 2012	17.39	17.42	17.01	17.05	283,060	-0.26(-1.49%)
Feb 14, 2012	17.36	17.44	17.18	17.31	216,598	-0.08(-0.47%)
Feb 13, 2012	17.48	17.56	17.35	17.39	292,831	+0.04(+0.25%)
Feb 10, 2012	17.42	17.47	17.27	17.34	300,049	-0.10(-0.59%)
Feb 09, 2012	17.59	17.61	17.43	17.45	228,607	+0.00(+0.00%)
Feb 08, 2012	17.38	17.58	17.22	17.45	477,832	+0.11(+0.64%)
Feb 07, 2012	17.08	17.39	16.97	17.34	280,474	+0.24(+1.42%)
Feb 06, 2012	17.36	17.47	16.90	17.09	386,323	-0.44(-2.52%)
Feb 03, 2012	17.54	17.80	17.47	17.53	359,834	+0.27(+1.53%)
Feb 02, 2012	17.47	17.62	16.94	17.27	600,164	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.