Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.62	18.98	18.56	18.88	392,837	+0.18(+0.98%)
Feb 27, 2013	18.46	18.80	18.46	18.69	171,322	+0.19(+1.03%)
Feb 26, 2013	18.47	18.59	18.29	18.50	193,013	-0.26(-1.39%)
Feb 22, 2013	18.81	18.89	18.65	18.76	230,447	+0.08(+0.41%)
Feb 21, 2013	18.66	18.76	18.50	18.68	263,600	-0.01(-0.04%)
Feb 20, 2013	19.05	19.10	18.69	18.69	249,462	-0.39(-2.04%)
Feb 19, 2013	18.85	19.08	18.85	19.08	400,106	+0.21(+1.13%)
Feb 15, 2013	19.07	19.13	18.83	18.87	288,746	-0.21(-1.08%)
Feb 14, 2013	18.94	19.11	18.93	19.07	212,187	+0.03(+0.16%)
Feb 13, 2013	18.81	19.04	18.78	19.04	310,526	+0.28(+1.47%)
Feb 12, 2013	18.61	18.88	18.61	18.77	484,903	+0.21(+1.11%)
Feb 11, 2013	18.78	18.83	18.41	18.56	605,818	-0.28(-1.46%)
Feb 08, 2013	18.87	18.96	18.79	18.84	282,054	+0.02(+0.08%)
Feb 07, 2013	18.66	18.97	18.57	18.82	591,243	+0.10(+0.53%)
Feb 06, 2013	18.71	18.79	18.61	18.72	659,506	-0.18(-0.97%)
Feb 04, 2013	18.93	19.01	18.78	18.91	383,696	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.