Indicators

Hillenbrand Inc (NY: HI )

44.68 -0.63 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.78	45.82	44.59	45.61	412,751	+0.52(+1.14%)
Feb 25, 2022	43.73	45.21	43.88	45.09	307,076	+1.81(+4.17%)
Feb 24, 2022	42.30	43.49	41.92	43.28	349,473	+0.17(+0.40%)
Feb 23, 2022	43.74	43.99	43.02	43.11	322,277	-0.41(-0.94%)
Feb 22, 2022	45.43	45.56	43.13	43.52	613,876	-2.29(-5.01%)
Feb 18, 2022				45.82	0	+0.00(+0.00%)
Feb 17, 2022	45.85	46.17	45.55	45.82	236,121	-0.48(-1.03%)
Feb 16, 2022	45.96	46.45	45.61	46.29	267,022	+0.29(+0.62%)
Feb 15, 2022	45.90	46.81	45.80	46.01	227,818	+0.53(+1.16%)
Feb 14, 2022	45.46	45.87	44.97	45.48	261,538	+0.28(+0.61%)
Feb 11, 2022	45.62	45.96	44.39	45.20	356,662	-0.01(-0.02%)
Feb 10, 2022	45.62	46.47	44.94	45.21	360,387	-1.19(-2.57%)
Feb 09, 2022	46.30	46.89	46.20	46.41	302,889	+0.31(+0.66%)
Feb 08, 2022	44.85	46.16	44.85	46.10	365,103	+1.45(+3.25%)
Feb 07, 2022	44.12	45.06	43.79	44.65	351,092	+0.71(+1.61%)
Feb 04, 2022	44.66	44.66	43.70	43.94	488,032	-0.87(-1.94%)
Feb 03, 2022	44.55		44.23	44.81	505,732	+0.03(+0.06%)
Feb 02, 2022	44.38	44.89	43.78	44.78	403,296	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.