Hillenbrand Inc (NY: HI )

50.09 USD -0.40 (-0.79%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 51.03 51.03 49.86 50.09 442,131 -0.40(-0.79%)
Apr 15, 2021 50.47 50.66 49.75 50.49 141,919 +0.39(+0.78%)
Apr 14, 2021 49.95 51.10 49.95 50.10 167,822 +0.03(+0.06%)
Apr 13, 2021 50.91 50.91 49.40 50.07 178,541 -0.76(-1.50%)
Apr 12, 2021 50.46 50.96 49.96 50.83 163,337 +0.37(+0.73%)
Apr 09, 2021 49.41 50.54 49.39 50.46 260,800 +1.18(+2.39%)
Apr 08, 2021 49.19 49.51 48.60 49.28 305,325 +0.12(+0.24%)
Apr 07, 2021 49.85 49.85 48.94 49.16 254,729 -0.82(-1.64%)
Apr 06, 2021 49.92 50.67 49.75 49.98 250,523 +0.24(+0.48%)
Apr 05, 2021 48.97 49.77 48.15 49.74 337,352 +1.50(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.