Indicators

Hillenbrand Inc (NY: HI )

45.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.41	44.74	43.41	44.62	285,310	+1.05(+2.42%)
Jul 28, 2022	43.06	43.67	43.01	43.57	205,902	+0.66(+1.53%)
Jul 27, 2022	41.88	43.24	41.76	42.91	250,323	+1.02(+2.44%)
Jul 26, 2022	41.41	41.95	41.36	41.89	193,887	+0.40(+0.95%)
Jul 25, 2022	41.37	41.57	41.06	41.49	194,110	+0.27(+0.66%)
Jul 22, 2022	41.41	41.58	40.67	41.22	264,820	-0.06(-0.14%)
Jul 21, 2022	40.71	41.29	40.50	41.28	256,998	+0.56(+1.38%)
Jul 20, 2022	39.81	40.74	39.55	40.72	364,952	+1.36(+3.46%)
Jul 19, 2022	37.84	39.61	37.67	39.36	303,800	+1.92(+5.13%)
Jul 18, 2022	38.07	38.20	37.23	37.43	198,417	-0.14(-0.39%)
Jul 15, 2022	37.82	38.06	37.02	37.58	273,408	+0.41(+1.09%)
Jul 14, 2022	36.83	37.17	36.55	37.17	244,326	-0.25(-0.67%)
Jul 13, 2022	37.58	37.73	37.12	37.42	212,059	-0.62(-1.62%)
Jul 12, 2022	37.87	39.01	37.86	38.04	245,121	-0.02(-0.05%)
Jul 11, 2022	38.53	38.84	37.87	38.06	212,094	-0.88(-2.26%)
Jul 08, 2022	39.15	39.15	38.50	38.94	358,617	-0.15(-0.40%)
Jul 07, 2022	38.57	39.35	38.55	39.09	259,866	+0.92(+2.40%)
Jul 06, 2022	39.29	39.61	38.05	38.18	307,839	-1.41(-3.56%)
Jul 05, 2022	39.30	39.59	38.43	39.59	498,763	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.