Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.67	19.87	18.33	19.40	7,536,974	+0.46(+2.42%)
Sep 27, 2002	20.04	20.11	18.30	18.94	9,437,564	-1.12(-5.60%)
Sep 26, 2002	19.36	20.18	19.32	20.06	7,520,337	+0.77(+4.01%)
Sep 25, 2002	19.19	19.54	18.58	19.29	6,466,352	+0.41(+2.18%)
Sep 24, 2002	18.23	19.19	17.88	18.88	9,710,035	-0.04(-0.22%)
Sep 23, 2002	19.60	19.71	18.71	18.92	9,642,027	-0.99(-4.96%)
Sep 20, 2002	20.18	20.21	19.68	19.91	8,077,832	-0.14(-0.68%)
Sep 19, 2002	19.91	20.45	19.73	20.04	8,740,696	-0.41(-2.01%)
Sep 18, 2002	20.21	20.93	18.95	20.45	15,253,457	+0.23(+1.12%)
Sep 17, 2002	22.61	23.23	19.97	20.23	13,119,654	-2.79(-12.12%)
Sep 16, 2002	23.64	23.72	22.74	23.02	4,295,480	-0.74(-3.11%)
Sep 13, 2002	23.02	23.88	22.81	23.76	4,566,784	+0.56(+2.42%)
Sep 12, 2002	23.64	23.65	22.99	23.19	5,272,555	-1.08(-4.46%)
Sep 11, 2002	24.84	24.94	24.00	24.28	2,746,025	+0.19(+0.80%)
Sep 10, 2002	24.84	24.84	23.67	24.09	5,459,651	-0.81(-3.25%)
Sep 09, 2002	23.13	25.15	22.95	24.89	5,609,240	+1.63(+7.01%)
Sep 06, 2002	23.58	23.91	22.97	23.26	5,527,659	+0.40(+1.77%)
Sep 05, 2002	23.09	23.98	22.37	22.86	6,840,252	-0.71(-3.02%)
Sep 04, 2002	23.09	23.78	22.58	23.57	6,739,407	+0.71(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.