Indicators

Hillenbrand Inc (NY: HI )

41.63 +0.20 (+0.48%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.25	28.56	27.85	27.86	708,164	-0.35(-1.25%)
Sep 27, 2019	27.96	28.31	27.75	28.21	656,550	+0.50(+1.79%)
Sep 26, 2019	27.82	27.97	27.54	27.71	677,296	-0.12(-0.42%)
Sep 25, 2019	26.99	27.93	26.92	27.83	668,172	+0.83(+3.07%)
Sep 24, 2019	27.45	27.52	26.95	27.00	689,317	-0.35(-1.29%)
Sep 23, 2019	27.47	27.75	27.26	27.35	366,473	-0.38(-1.37%)
Sep 20, 2019	27.84	28.31	27.51	27.73	1,273,085	-0.09(-0.32%)
Sep 19, 2019	27.97	28.35	27.49	27.82	1,103,434	-0.19(-0.68%)
Sep 18, 2019	28.31	28.70	27.72	28.01	660,435	-0.38(-1.33%)
Sep 17, 2019	28.52	28.66	28.11	28.39	1,113,135	-0.41(-1.41%)
Sep 16, 2019	28.19	28.88	28.05	28.80	783,087	+0.44(+1.56%)
Sep 13, 2019	28.02	28.60	27.53	28.35	726,162	+0.62(+2.24%)
Sep 12, 2019	27.62	27.94	26.89	27.73	889,848	+0.01(+0.03%)
Sep 11, 2019	26.86	27.80	26.13	27.72	1,466,697	+1.18(+4.46%)
Sep 10, 2019	25.70	26.61	25.37	26.54	1,679,268	+0.99(+3.89%)
Sep 09, 2019	24.75	25.78	24.75	25.55	715,116	+0.49(+1.97%)
Sep 06, 2019	25.40	25.41	24.83	25.05	406,799	-0.28(-1.10%)
Sep 05, 2019	24.98	25.65	24.85	25.33	788,430	+0.75(+3.06%)
Sep 04, 2019	24.29	24.85	24.29	24.58	787,093	+0.57(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.