Indicators

Hillenbrand Inc (NY: HI )

44.66 -0.02 (-0.04%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.35	21.60	21.30	21.45	237,763	-0.09(-0.44%)
Sep 26, 2013	21.36	21.58	21.36	21.54	332,099	+0.18(+0.84%)
Sep 25, 2013	21.42	21.66	21.32	21.36	326,191	-0.05(-0.22%)
Sep 24, 2013	21.45	21.61	21.35	21.41	465,043	-0.08(-0.36%)
Sep 23, 2013	21.52	21.61	21.29	21.49	343,189	-0.02(-0.11%)
Sep 20, 2013	21.91	22.02	21.49	21.51	542,447	-0.31(-1.40%)
Sep 19, 2013	21.60	21.88	21.55	21.82	260,097	+0.23(+1.09%)
Sep 18, 2013	21.32	21.64	21.19	21.58	366,780	+0.24(+1.14%)
Sep 17, 2013	21.24	21.39	21.17	21.34	301,335	+0.15(+0.70%)
Sep 16, 2013	21.46	21.44	21.13	21.19	342,896	-0.07(-0.33%)
Sep 13, 2013	21.05	21.31	20.97	21.26	339,344	+0.27(+1.31%)
Sep 12, 2013	20.87	21.05	20.84	20.99	329,060	+0.07(+0.36%)
Sep 11, 2013	20.62	20.97	20.53	20.91	487,033	+0.31(+1.51%)
Sep 10, 2013	20.21	20.68	20.20	20.60	576,783	+0.51(+2.55%)
Sep 09, 2013	19.80	20.19	19.77	20.09	307,362	+0.37(+1.85%)
Sep 06, 2013	19.67	19.76	19.39	19.72	439,605	+0.12(+0.63%)
Sep 05, 2013	19.56	19.68	19.52	19.60	596,272	+0.02(+0.12%)
Sep 04, 2013	19.38	19.59	19.36	19.57	963,695	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.