Indicators

Hillenbrand Inc (NY: HI )

45.00 -0.24 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.22	17.46	17.20	17.27	329,906	+0.18(+1.03%)
Jan 30, 2012	17.17	17.31	16.86	17.09	396,377	-0.21(-1.19%)
Jan 27, 2012	17.28	17.44	17.25	17.30	439,838	-0.08(-0.47%)
Jan 26, 2012	17.37	17.48	17.27	17.38	435,293	+0.04(+0.21%)
Jan 25, 2012	17.20	17.37	17.00	17.34	398,117	+0.11(+0.64%)
Jan 24, 2012	17.09	17.28	16.94	17.23	528,044	+0.01(+0.04%)
Jan 23, 2012	17.28	17.31	17.02	17.23	309,037	-0.05(-0.30%)
Jan 20, 2012	16.68	17.31	16.64	17.28	560,173	+0.55(+3.30%)
Jan 19, 2012	16.73	16.82	16.53	16.72	337,249	+0.00(+0.00%)
Jan 18, 2012	16.55	16.72	16.47	16.72	251,036	+0.19(+1.16%)
Jan 17, 2012	16.58	16.72	16.49	16.53	290,029	+0.07(+0.40%)
Jan 13, 2012	16.42	16.56	16.35	16.47	178,431	-0.17(-1.02%)
Jan 12, 2012	16.55	16.64	16.34	16.64	258,680	+0.15(+0.89%)
Jan 11, 2012	16.50	16.60	16.40	16.49	325,343	-0.04(-0.27%)
Jan 10, 2012	16.67	16.67	16.47	16.53	227,251	+0.10(+0.63%)
Jan 09, 2012	16.56	16.57	16.23	16.43	221,631	-0.06(-0.36%)
Jan 06, 2012	16.49	16.64	16.28	16.49	274,893	-0.03(-0.18%)
Jan 05, 2012	16.42	16.66	16.17	16.52	240,295	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.