Indicators

Hillenbrand Inc (NY: HI )

44.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.77	35.81	34.77	34.96	691,064	-1.10(-3.05%)
Nov 27, 2020	36.37	36.57	35.70	36.06	164,103	-0.55(-1.50%)
Nov 25, 2020	36.37	37.02	35.80	36.61	421,031	-0.08(-0.23%)
Nov 24, 2020	35.47	36.88	35.42	36.69	682,500	+1.68(+4.80%)
Nov 23, 2020	34.40	35.18	34.00	35.01	683,375	+1.10(+3.25%)
Nov 20, 2020	33.42	34.17	33.14	33.91	675,386	+0.29(+0.86%)
Nov 19, 2020	33.49	33.84	33.07	33.62	414,653	-0.07(-0.19%)
Nov 18, 2020	33.98	34.55	33.68	33.69	520,753	+0.00(+0.00%)
Nov 17, 2020	32.97	33.73	32.33	33.69	598,788	+0.19(+0.56%)
Nov 16, 2020	32.38	33.88	32.38	33.50	846,729	+1.43(+4.45%)
Nov 13, 2020	31.38	32.21	31.25	32.07	634,334	+1.04(+3.37%)
Nov 12, 2020	31.40	31.91	30.57	31.03	858,081	+0.76(+2.50%)
Nov 11, 2020	30.93	30.93	29.69	30.27	373,273	-0.65(-2.11%)
Nov 10, 2020	30.39	31.15	30.17	30.93	444,180	+1.01(+3.37%)
Nov 09, 2020	29.82	31.53	29.23	29.92	482,662	+2.03(+7.29%)
Nov 06, 2020	28.44	28.54	27.74	27.89	161,209	-0.25(-0.90%)
Nov 05, 2020	27.18	28.40	27.18	28.14	505,856	+1.13(+4.18%)
Nov 04, 2020	27.77	28.09	26.77	27.01	327,009	-1.49(-5.24%)
Nov 03, 2020	28.38	28.69	28.23	28.50	630,506	+0.75(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.