Indicators

Hillenbrand Inc (NY: HI )

43.22 +0.78 (+1.84%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.73	39.76	39.28	39.30	220,441	-0.43(-1.07%)
Feb 27, 2019	39.97	39.98	39.49	39.73	127,049	-0.31(-0.78%)
Feb 26, 2019	40.10	40.36	39.94	40.04	263,098	-0.10(-0.24%)
Feb 25, 2019	40.82	40.82	40.12	40.13	270,590	-0.49(-1.20%)
Feb 22, 2019	40.49	40.68	40.12	40.62	302,034	+0.28(+0.70%)
Feb 21, 2019	40.34	40.45	39.99	40.34	336,659	-0.06(-0.15%)
Feb 20, 2019	40.04	40.44	39.93	40.40	306,245	+0.42(+1.04%)
Feb 19, 2019	39.95	40.14	39.49	39.98	299,636	-0.25(-0.62%)
Feb 15, 2019	39.57	40.24	39.32	40.23	375,288	+0.92(+2.35%)
Feb 14, 2019	38.81	39.40	38.70	39.31	321,922	+0.35(+0.89%)
Feb 13, 2019	38.58	39.08	38.56	38.96	319,137	+0.47(+1.22%)
Feb 12, 2019	38.31	38.57	38.27	38.49	160,563	+0.47(+1.24%)
Feb 11, 2019	37.98	38.07	37.76	38.02	259,255	+0.16(+0.42%)
Feb 08, 2019	37.76	38.00	37.62	37.86	230,470	-0.04(-0.12%)
Feb 07, 2019	38.04	38.10	37.50	37.91	321,779	-0.45(-1.18%)
Feb 06, 2019	38.38	38.74	38.21	38.36	293,161	-0.12(-0.32%)
Feb 05, 2019	38.26	38.63	38.12	38.48	164,685	+0.27(+0.70%)
Feb 04, 2019	37.73	38.38	37.52	38.22	276,940	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.