Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.81	45.84	44.61	45.63	412,551	+0.52(+1.14%)
Feb 25, 2022	43.75	45.24	43.91	45.11	306,927	+1.81(+4.17%)
Feb 24, 2022	42.32	43.51	41.94	43.30	349,303	+0.17(+0.40%)
Feb 23, 2022	43.76	44.01	43.04	43.13	322,121	-0.41(-0.94%)
Feb 22, 2022	45.46	45.58	43.15	43.54	613,578	-2.30(-5.01%)
Feb 18, 2022				45.84	0	+0.00(+0.00%)
Feb 17, 2022	45.88	46.19	45.57	45.84	236,007	-0.48(-1.03%)
Feb 16, 2022	45.98	46.47	45.63	46.32	266,893	+0.29(+0.62%)
Feb 15, 2022	45.92	46.83	45.82	46.03	227,707	+0.53(+1.16%)
Feb 14, 2022	45.48	45.90	45.00	45.50	261,411	+0.28(+0.61%)
Feb 11, 2022	45.64	45.98	44.41	45.23	356,489	-0.01(-0.02%)
Feb 10, 2022	45.64	46.49	44.96	45.24	360,212	-1.20(-2.57%)
Feb 09, 2022	46.33	46.92	46.22	46.43	302,742	+0.31(+0.66%)
Feb 08, 2022	44.87	46.18	44.87	46.13	364,926	+1.45(+3.25%)
Feb 07, 2022	44.15	45.08	43.81	44.67	350,922	+0.71(+1.61%)
Feb 04, 2022	44.68	44.68	43.72	43.96	487,796	-0.87(-1.94%)
Feb 03, 2022	44.58		44.25	44.83	505,487	+0.03(+0.06%)
Feb 02, 2022	44.40	44.91	43.80	44.81	403,100	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.