Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.96	16.06	15.91	16.01	141,460	+0.05(+0.31%)
May 23, 2011	16.03	16.04	15.92	15.96	188,221	-0.25(-1.55%)
May 20, 2011	16.32	16.37	16.19	16.21	166,529	-0.14(-0.88%)
May 19, 2011	16.31	16.40	16.11	16.36	172,300	+0.08(+0.48%)
May 18, 2011	16.07	16.28	16.06	16.28	172,602	+0.19(+1.16%)
May 17, 2011	15.99	16.21	15.90	16.09	253,164	+0.04(+0.27%)
May 16, 2011	16.08	16.12	15.96	16.05	262,468	-0.10(-0.62%)
May 13, 2011	16.26	16.35	16.01	16.15	185,984	-0.09(-0.57%)
May 12, 2011	16.18	16.34	16.11	16.24	245,682	+0.04(+0.27%)
May 11, 2011	16.10	16.23	16.02	16.20	270,730	+0.07(+0.44%)
May 10, 2011	16.14	16.27	16.06	16.13	900,221	+0.01(+0.04%)
May 09, 2011	15.93	16.12	15.84	16.12	215,028	+0.15(+0.94%)
May 06, 2011	16.11	16.14	15.94	15.97	280,475	-0.11(-0.71%)
May 05, 2011	16.53	16.69	16.08	16.09	562,151	+0.01(+0.04%)
May 04, 2011	16.27	16.27	15.94	16.08	351,997	-0.16(-0.97%)
May 03, 2011	16.27	16.30	16.16	16.24	284,769	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.