Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.43	27.48	27.10	27.24	127,659	-0.18(-0.65%)
Jul 28, 2016	27.45	27.54	27.20	27.42	174,428	-0.06(-0.21%)
Jul 27, 2016	27.25	27.54	27.19	27.48	245,575	+0.24(+0.87%)
Jul 26, 2016	27.02	27.28	26.99	27.24	111,617	+0.28(+1.03%)
Jul 25, 2016	27.10	27.19	26.87	26.96	96,159	-0.15(-0.56%)
Jul 22, 2016	26.89	27.15	26.74	27.11	75,804	+0.23(+0.85%)
Jul 21, 2016	27.07	27.13	26.73	26.89	134,190	-0.16(-0.59%)
Jul 20, 2016	26.91	27.25	26.80	27.05	115,671	+0.19(+0.72%)
Jul 19, 2016	26.87	26.94	26.72	26.85	101,995	-0.03(-0.13%)
Jul 18, 2016	27.07	27.09	26.80	26.89	115,347	-0.14(-0.53%)
Jul 15, 2016	27.02	27.09	26.79	27.03	143,262	+0.20(+0.75%)
Jul 14, 2016	27.18	27.18	26.82	26.83	171,107	-0.13(-0.50%)
Jul 13, 2016	27.16	27.18	26.79	26.96	203,648	-0.05(-0.19%)
Jul 12, 2016	26.55	27.20	26.47	27.01	324,906	+0.57(+2.17%)
Jul 11, 2016	26.36	26.52	26.20	26.44	227,273	+0.15(+0.58%)
Jul 08, 2016	25.76	26.31	25.50	26.29	208,788	+0.79(+3.10%)
Jul 07, 2016	25.26	25.52	25.24	25.50	191,501	+0.25(+1.00%)
Jul 06, 2016	24.88	25.32	24.71	25.24	280,539	+0.28(+1.11%)
Jul 05, 2016	25.14	25.14	24.71	24.97	137,580	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.