Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.18	32.27	31.54	31.63	208,236	-0.39(-1.20%)
Apr 27, 2017	31.97	32.23	31.88	32.01	281,241	+0.04(+0.13%)
Apr 26, 2017	32.14	32.31	31.95	31.97	338,981	-0.13(-0.40%)
Apr 25, 2017	32.01	32.20	31.75	32.10	262,379	+0.51(+1.63%)
Apr 24, 2017	31.58	31.80	31.41	31.58	248,700	+0.60(+1.94%)
Apr 21, 2017	31.07	31.15	30.68	30.98	207,798	-0.09(-0.28%)
Apr 20, 2017	30.60	31.22	30.60	31.07	222,666	+0.60(+1.97%)
Apr 19, 2017	30.25	30.55	30.13	30.47	307,541	+0.34(+1.14%)
Apr 18, 2017	30.00	30.25	29.74	30.13	345,506	-0.09(-0.28%)
Apr 17, 2017	30.04	30.25	29.83	30.21	181,964	+0.30(+1.00%)
Apr 13, 2017	30.21	30.34	29.78	29.91	333,964	-0.39(-1.27%)
Apr 12, 2017	31.11	31.15	30.17	30.30	361,083	-0.81(-2.62%)
Apr 11, 2017	30.43	31.11	30.34	31.11	320,443	+0.60(+1.97%)
Apr 10, 2017	30.47	30.85	30.25	30.51	283,540	-0.04(-0.14%)
Apr 07, 2017	30.34	30.64	30.25	30.55	371,803	+0.04(+0.14%)
Apr 06, 2017	30.17	30.58	29.78	30.51	275,254	+0.30(+0.99%)
Apr 05, 2017	30.60	30.85	30.13	30.21	345,024	-0.26(-0.84%)
Apr 04, 2017	30.13	30.90	30.13	30.47	350,404	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.