Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.50	33.64	32.90	33.64	280,644	+0.35(+1.07%)
Dec 28, 2018	33.79	33.88	32.93	33.28	400,502	-0.36(-1.08%)
Dec 27, 2018	33.03	33.68	32.35	33.65	263,611	-0.04(-0.11%)
Dec 26, 2018	32.38	33.75	32.12	33.68	367,066	+1.38(+4.28%)
Dec 24, 2018	32.41	33.14	32.17	32.30	219,193	-0.29(-0.90%)
Dec 21, 2018	33.44	33.72	32.37	32.59	1,163,621	-0.84(-2.52%)
Dec 20, 2018	33.56	33.91	33.10	33.44	376,388	-0.35(-1.05%)
Dec 19, 2018	34.62	35.24	33.53	33.79	598,232	-0.81(-2.33%)
Dec 18, 2018	34.87	35.48	34.44	34.60	367,049	+0.04(+0.13%)
Dec 17, 2018	35.24	35.50	34.32	34.55	405,529	-0.69(-1.96%)
Dec 14, 2018	35.36	36.08	35.08	35.24	217,840	-0.40(-1.12%)
Dec 13, 2018	36.61	36.93	35.47	35.64	319,146	-0.90(-2.46%)
Dec 12, 2018	36.76	37.30	36.52	36.54	212,056	+0.30(+0.83%)
Dec 11, 2018	37.00	37.20	35.80	36.24	443,586	-0.18(-0.48%)
Dec 10, 2018	36.16	37.31	36.16	36.42	693,404	+0.44(+1.23%)
Dec 07, 2018	37.21	37.80	35.49	35.98	441,585	-1.00(-2.70%)
Dec 06, 2018	36.29	36.99	35.91	36.98	605,637	+0.15(+0.41%)
Dec 04, 2018	38.66	38.75	36.81	36.83	300,019	-1.92(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.