Indicators

Hillenbrand Inc (NY: HI )

43.83 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.79	35.83	34.79	34.97	690,729	-1.10(-3.05%)
Nov 27, 2020	36.38	36.59	35.72	36.08	164,024	-0.55(-1.50%)
Nov 25, 2020	36.38	37.04	35.82	36.63	420,827	-0.08(-0.23%)
Nov 24, 2020	35.49	36.90	35.44	36.71	682,170	+1.68(+4.80%)
Nov 23, 2020	34.41	35.20	34.01	35.03	683,044	+1.10(+3.25%)
Nov 20, 2020	33.43	34.19	33.15	33.93	675,059	+0.29(+0.86%)
Nov 19, 2020	33.51	33.85	33.09	33.64	414,452	-0.07(-0.19%)
Nov 18, 2020	33.99	34.56	33.70	33.71	520,500	+0.00(+0.00%)
Nov 17, 2020	32.99	33.74	32.34	33.71	598,498	+0.19(+0.56%)
Nov 16, 2020	32.40	33.89	32.40	33.52	846,318	+1.43(+4.45%)
Nov 13, 2020	31.39	32.23	31.27	32.09	634,026	+1.05(+3.37%)
Nov 12, 2020	31.42	31.92	30.59	31.04	857,665	+0.76(+2.50%)
Nov 11, 2020	30.94	30.94	29.70	30.29	373,092	-0.65(-2.11%)
Nov 10, 2020	30.40	31.16	30.19	30.94	443,965	+1.01(+3.37%)
Nov 09, 2020	29.83	31.55	29.24	29.93	482,428	+2.03(+7.29%)
Nov 06, 2020	28.45	28.56	27.75	27.90	161,131	-0.25(-0.90%)
Nov 05, 2020	27.19	28.41	27.19	28.15	505,611	+1.13(+4.18%)
Nov 04, 2020	27.79	28.10	26.78	27.02	326,850	-1.49(-5.24%)
Nov 03, 2020	28.39	28.71	28.24	28.52	630,200	+0.75(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.