Indicators

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.56	49.51	48.56	49.41	159,689	+0.96(+1.98%)
Apr 25, 2024	48.50	48.75	47.81	48.45	190,370	-0.50(-1.02%)
Apr 24, 2024	48.95	49.26	48.43	48.95	207,797	-0.23(-0.47%)
Apr 23, 2024	48.14	49.29	48.14	49.18	171,704	+1.10(+2.29%)
Apr 22, 2024	48.25	48.58	47.82	48.08	174,303	+0.06(+0.12%)
Apr 19, 2024	47.10	48.34	46.70	48.02	282,008	+0.72(+1.52%)
Apr 18, 2024	47.01	47.65	46.54	47.30	311,335	+0.56(+1.20%)
Apr 17, 2024	47.37	47.37	46.70	46.74	217,438	-0.26(-0.55%)
Apr 16, 2024	46.89	47.34	46.40	47.00	268,623	-0.31(-0.66%)
Apr 15, 2024	47.36	47.39	46.72	47.31	244,672	+0.47(+1.00%)
Apr 12, 2024	47.33	47.94	46.59	46.84	160,493	-0.88(-1.84%)
Apr 11, 2024	47.42	48.12	46.88	47.72	179,944	+0.40(+0.85%)
Apr 10, 2024	48.49	48.49	46.74	47.32	290,169	-2.42(-4.87%)
Apr 09, 2024	49.31	50.06	48.80	49.74	162,759	+0.76(+1.55%)
Apr 08, 2024	48.69	49.29	48.69	48.98	190,067	+0.68(+1.41%)
Apr 05, 2024	48.21	48.49	47.84	48.30	256,241	+0.08(+0.17%)
Apr 04, 2024	48.77	48.85	48.06	48.22	399,137	-0.07(-0.14%)
Apr 03, 2024	48.17	48.87	48.14	48.29	222,805	-0.17(-0.35%)
Apr 02, 2024	48.88	49.02	48.15	48.46	445,377	-0.99(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.