Indicators

Hillenbrand Inc (NY: HI )

48.02 +0.72 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.24	35.31	34.21	35.09	7,833,239	+1.29(+3.83%)
Jan 30, 2002	33.97	34.43	33.09	33.80	12,287,328	-0.34(-1.00%)
Jan 29, 2002	36.23	36.44	33.46	34.14	11,972,527	-2.05(-5.68%)
Jan 28, 2002	36.47	36.74	35.61	36.20	6,632,730	-1.27(-3.40%)
Jan 25, 2002	36.85	37.52	36.85	37.47	2,498,407	+0.66(+1.79%)
Jan 24, 2002	36.91	37.43	36.65	36.81	4,174,476	+0.27(+0.75%)
Jan 23, 2002	37.15	37.38	36.33	36.54	160,612	-0.48(-1.30%)
Jan 22, 2002	37.57	37.74	36.92	37.02	2,587,328	-0.55(-1.46%)
Jan 21, 2002	36.82	37.74	36.64	37.57	4,696,468	+0.00(+0.00%)
Jan 18, 2002	36.82	37.74	36.64	37.57	4,696,468	+0.75(+2.03%)
Jan 17, 2002	37.67	38.01	36.72	36.82	5,056,825	-0.23(-0.63%)
Jan 16, 2002	37.26	37.80	36.50	37.05	5,874,783	-0.75(-1.99%)
Jan 15, 2002	36.37	37.87	36.31	37.81	5,811,414	+1.66(+4.59%)
Jan 14, 2002	37.19	37.20	36.09	36.15	5,482,303	-1.10(-2.94%)
Jan 11, 2002	38.34	38.63	36.98	37.24	6,868,831	-1.48(-3.82%)
Jan 10, 2002	38.94	39.25	38.23	38.72	3,205,542	-0.96(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.