Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.11	34.79	34.00	34.04	3,613,645	-0.14(-0.40%)
Jun 27, 2002	33.56	34.32	32.87	34.18	3,129,616	+0.86(+2.57%)
Jun 26, 2002	32.26	33.83	32.23	33.32	6,033,060	-0.24(-0.71%)
Jun 25, 2002	34.14	34.81	33.56	33.56	3,677,452	-0.47(-1.37%)
Jun 21, 2002	33.90	34.37	33.70	34.02	3,944,653	-0.08(-0.24%)
Jun 20, 2002	35.30	35.39	33.85	34.11	4,853,577	-1.20(-3.39%)
Jun 19, 2002	35.85	35.93	35.10	35.31	4,559,655	-0.82(-2.27%)
Jun 18, 2002	36.02	36.22	35.65	36.13	3,152,832	+0.01(+0.02%)
Jun 17, 2002	35.96	36.23	35.73	36.12	3,826,530	+1.33(+3.82%)
Jun 14, 2002	34.44	35.38	33.46	34.79	5,992,469	-1.15(-3.20%)
Jun 12, 2002	36.30	36.37	35.09	35.94	4,479,933	-0.35(-0.96%)
Jun 11, 2002	36.88	37.89	36.28	36.29	6,164,616	+0.27(+0.76%)
Jun 10, 2002	36.13	36.23	35.75	36.02	3,043,177	-0.19(-0.53%)
Jun 07, 2002	36.30	36.37	35.55	36.21	7,215,463	-0.50(-1.36%)
Jun 06, 2002	35.72	37.26	35.72	36.71	7,603,854	+0.97(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.