Indicators

Hillenbrand Inc (NY: HI )

44.68 -0.63 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.50	26.50	25.80	25.82	215,641	-0.63(-2.37%)
Nov 26, 2014	26.58	26.45	26.45	26.45	317,955	-0.21(-0.78%)
Nov 25, 2014	26.70	26.87	26.58	26.66	265,949	-0.04(-0.15%)
Nov 24, 2014	26.91	27.12	26.56	26.70	567,145	-0.29(-1.07%)
Nov 21, 2014	28.03	28.03	26.92	26.99	567,124	-0.60(-2.18%)
Nov 20, 2014	25.69	27.80	25.30	27.59	532,224	+1.11(+4.18%)
Nov 19, 2014	27.08	27.22	26.37	26.48	639,401	-0.68(-2.51%)
Nov 18, 2014	27.30	27.57	27.13	27.16	318,743	-0.19(-0.70%)
Nov 17, 2014	27.35	27.63	27.10	27.36	351,609	-0.08(-0.29%)
Nov 14, 2014	27.36	27.76	27.30	27.44	123,292	+0.06(+0.23%)
Nov 13, 2014	27.66	27.78	27.36	27.37	122,207	-0.33(-1.19%)
Nov 12, 2014	27.72	27.93	27.52	27.70	211,447	-0.12(-0.43%)
Nov 11, 2014	27.64	27.87	27.63	27.82	257,039	+0.18(+0.67%)
Nov 10, 2014	27.28	27.75	27.28	27.64	245,711	+0.35(+1.29%)
Nov 07, 2014	27.25	27.30	27.11	27.28	191,313	+0.10(+0.35%)
Nov 06, 2014	26.64	27.23	26.64	27.19	243,595	+0.49(+1.83%)
Nov 05, 2014	26.74	26.82	26.54	26.70	203,860	+0.14(+0.54%)
Nov 04, 2014	26.58	26.76	26.43	26.55	304,649	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.