Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.92	26.07	25.31	25.39	338,083	-0.73(-2.79%)
Jan 29, 2015	25.87	26.21	25.69	26.12	384,779	+0.28(+1.10%)
Jan 28, 2015	26.24	26.24	25.76	25.84	209,010	-0.25(-0.96%)
Jan 27, 2015	25.87	26.18	25.70	26.09	170,710	-0.06(-0.22%)
Jan 26, 2015	25.92	26.22	25.60	26.14	346,183	+0.24(+0.94%)
Jan 23, 2015	25.72	25.99	25.71	25.90	362,188	+0.18(+0.69%)
Jan 22, 2015	25.77	25.86	25.42	25.72	425,024	+0.17(+0.66%)
Jan 21, 2015	25.42	25.76	25.35	25.55	273,853	+0.00(+0.00%)
Jan 20, 2015	26.31	26.45	25.48	25.55	439,988	-0.61(-2.35%)
Jan 16, 2015	25.56	26.21	25.36	26.17	567,227	+0.45(+1.76%)
Jan 15, 2015	26.68	26.68	25.68	25.72	479,852	-0.91(-3.43%)
Jan 14, 2015	26.43	26.76	26.31	26.63	222,314	-0.18(-0.66%)
Jan 13, 2015	27.03	27.60	26.61	26.81	354,154	+0.07(+0.27%)
Jan 12, 2015	26.86	26.88	26.39	26.73	210,799	-0.19(-0.72%)
Jan 09, 2015	27.23	27.33	26.90	26.93	209,271	-0.32(-1.16%)
Jan 08, 2015	27.11	27.56	26.98	27.24	197,753	+0.44(+1.66%)
Jan 07, 2015	26.90	26.97	26.52	26.80	250,462	+0.13(+0.48%)
Jan 06, 2015	27.15	27.42	26.30	26.67	448,281	-0.55(-2.02%)
Jan 05, 2015	27.24	27.43	27.13	27.22	524,008	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.