Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.44	27.50	27.11	27.25	127,598	-0.18(-0.64%)
Jul 28, 2016	27.46	27.55	27.21	27.43	174,344	-0.06(-0.21%)
Jul 27, 2016	27.26	27.56	27.20	27.49	245,456	+0.24(+0.87%)
Jul 26, 2016	27.03	27.30	27.00	27.25	111,562	+0.28(+1.03%)
Jul 25, 2016	27.11	27.20	26.88	26.98	96,113	-0.15(-0.56%)
Jul 22, 2016	26.90	27.16	26.75	27.13	75,768	+0.23(+0.85%)
Jul 21, 2016	27.09	27.14	26.74	26.90	134,125	-0.16(-0.59%)
Jul 20, 2016	26.93	27.26	26.82	27.06	115,615	+0.19(+0.72%)
Jul 19, 2016	26.88	26.95	26.73	26.87	101,945	-0.03(-0.13%)
Jul 18, 2016	27.09	27.10	26.82	26.90	115,291	-0.14(-0.53%)
Jul 15, 2016	27.03	27.10	26.80	27.04	143,192	+0.20(+0.75%)
Jul 14, 2016	27.19	27.19	26.83	26.84	171,024	-0.13(-0.50%)
Jul 13, 2016	27.17	27.19	26.81	26.98	203,550	-0.05(-0.19%)
Jul 12, 2016	26.56	27.21	26.48	27.03	324,749	+0.57(+2.17%)
Jul 11, 2016	26.37	26.53	26.21	26.45	227,162	+0.15(+0.58%)
Jul 08, 2016	25.77	26.33	25.51	26.30	208,687	+0.79(+3.10%)
Jul 07, 2016	25.27	25.53	25.26	25.51	191,408	+0.25(+1.00%)
Jul 06, 2016	24.89	25.33	24.73	25.26	280,403	+0.28(+1.11%)
Jul 05, 2016	25.15	25.15	24.73	24.98	137,514	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.