Indicators

Hillenbrand Inc (NY: HI )

43.48 +1.04 (+2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.16	39.27	38.25	38.25	295,539	-0.87(-2.23%)
Feb 27, 2018	39.60	39.90	39.08	39.12	213,204	-0.52(-1.32%)
Feb 26, 2018	39.38	39.69	39.12	39.64	211,052	+0.30(+0.78%)
Feb 23, 2018	39.38	39.47	39.08	39.34	143,554	+0.26(+0.67%)
Feb 22, 2018	39.34	39.64	39.08	39.08	226,128	-0.13(-0.33%)
Feb 21, 2018	38.99	39.84	38.99	39.21	264,878	+0.30(+0.78%)
Feb 20, 2018	39.56	39.90	38.86	38.90	309,288	-0.96(-2.40%)
Feb 16, 2018		39.86	39.86	39.86	0	+0.39(+0.99%)
Feb 15, 2018	39.25	39.47	38.86	39.47	230,232	+0.57(+1.46%)
Feb 14, 2018	38.21	39.08	38.03	38.90	566,476	+0.48(+1.25%)
Feb 13, 2018	38.12	38.58	38.08	38.42	237,838	+0.00(+0.00%)
Feb 12, 2018	38.47	38.82	38.08	38.42	324,415	+0.04(+0.11%)
Feb 09, 2018	38.34	38.86	37.38	38.38	459,701	+0.44(+1.15%)
Feb 08, 2018	39.25	39.25	37.94	37.94	520,968	-1.48(-3.76%)
Feb 07, 2018	38.08	39.73	37.99	39.43	683,833	+1.22(+3.19%)
Feb 06, 2018	36.90	38.42	36.42	38.21	667,276	+0.22(+0.57%)
Feb 05, 2018	38.34	38.55	37.72	37.99	267,511	-0.65(-1.69%)
Feb 02, 2018	39.77	39.77	38.40	38.64	339,234	-1.22(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.