Indicators

Hillenbrand Inc (NY: HI )

45.32 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.43	39.63	38.56	38.56	465,977	-0.86(-2.19%)
Jan 28, 2021	39.30	39.75	39.10	39.42	347,165	+0.35(+0.89%)
Jan 27, 2021	40.04	40.64	38.91	39.08	433,222	-2.07(-5.04%)
Jan 26, 2021	41.60	41.60	40.65	41.15	372,092	+0.05(+0.11%)
Jan 25, 2021	41.06	41.57	40.50	41.10	230,095	-0.41(-0.99%)
Jan 22, 2021	40.30	41.62	40.13	41.52	304,398	+0.68(+1.68%)
Jan 21, 2021	41.03	41.09	40.58	40.83	365,901	-0.20(-0.48%)
Jan 20, 2021	40.53	41.35	40.53	41.03	315,805	+0.54(+1.34%)
Jan 19, 2021	41.20	41.30	40.14	40.49	302,225	-0.31(-0.76%)
Jan 15, 2021	40.89	41.55	40.40	40.79	514,685	-0.88(-2.12%)
Jan 14, 2021	41.25	41.96	40.94	41.68	244,851	+0.78(+1.90%)
Jan 13, 2021	41.16	41.51	40.84	40.90	269,964	-0.42(-1.02%)
Jan 12, 2021	40.72	41.48	40.35	41.32	284,788	+0.71(+1.76%)
Jan 11, 2021	39.27	40.67	38.46	40.61	305,070	+0.63(+1.57%)
Jan 08, 2021	40.78	40.85	39.25	39.98	254,624	-0.79(-1.93%)
Jan 07, 2021	39.91	40.88	39.71	40.77	239,759	+0.89(+2.24%)
Jan 06, 2021	37.86	40.23	37.55	39.88	886,737	+2.88(+7.79%)
Jan 05, 2021	36.23	37.44	36.23	36.99	329,214	+0.85(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.