Indicators

Hillenbrand Inc (NY: HI )

48.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.73	44.18	42.35	43.61	521,999	-0.04(-0.09%)
Feb 25, 2021	45.06	45.86	43.59	43.65	559,005	-0.99(-2.21%)
Feb 24, 2021	43.10	45.23	43.00	44.64	1,038,734	+1.76(+4.12%)
Feb 23, 2021	42.59	43.25	42.32	42.87	423,210	-0.01(-0.02%)
Feb 22, 2021	41.80	43.27	41.65	42.88	479,885	+0.97(+2.31%)
Feb 19, 2021	41.59	42.21	41.40	41.91	319,698	+0.61(+1.48%)
Feb 18, 2021	41.33	41.61	40.93	41.30	268,886	-0.19(-0.45%)
Feb 17, 2021	41.69	42.00	41.09	41.49	265,594	-0.60(-1.43%)
Feb 16, 2021	42.66	42.66	41.88	42.09	251,424	-0.28(-0.66%)
Feb 12, 2021	42.36	42.65	41.81	42.37	258,549	-0.35(-0.81%)
Feb 11, 2021	42.48	42.95	41.53	42.72	380,745	+0.54(+1.29%)
Feb 10, 2021	42.73	42.80	41.83	42.18	341,365	-0.40(-0.95%)
Feb 09, 2021	43.40	43.40	42.53	42.58	374,801	-0.82(-1.88%)
Feb 08, 2021	42.76	43.41	42.34	43.40	333,973	+0.98(+2.30%)
Feb 05, 2021	41.75	42.42	40.93	42.42	251,092	+1.26(+3.06%)
Feb 04, 2021	43.51	44.08	39.89	41.16	684,470	+0.12(+0.30%)
Feb 03, 2021	40.88	41.20	40.21	41.04	362,725	-0.08(-0.21%)
Feb 02, 2021	40.57	41.23	40.12	41.12	289,392	+1.25(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.