Indicators

Hillenbrand Inc (NY: HI )

44.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.62	46.18	45.48	45.99	562,844	+0.32(+0.70%)
Feb 27, 2023	45.92	46.40	45.30	45.66	308,691	+0.24(+0.54%)
Feb 24, 2023	44.96	45.42	44.46	45.42	246,347	-0.09(-0.19%)
Feb 23, 2023	45.02	45.51	44.54	45.51	235,774	+0.78(+1.74%)
Feb 22, 2023	44.40	44.99	44.32	44.73	401,696	+0.29(+0.66%)
Feb 21, 2023	45.82	45.82	44.25	44.43	393,886	-2.00(-4.31%)
Feb 17, 2023	45.83	46.45	45.41	46.43	309,495	+0.84(+1.84%)
Feb 16, 2023	44.69	45.79	44.66	45.60	289,079	-0.04(-0.09%)
Feb 15, 2023	45.34	45.77	45.01	45.63	328,685	-0.02(-0.04%)
Feb 14, 2023	44.70	45.70	43.70	45.65	466,308	+0.65(+1.45%)
Feb 13, 2023	44.34	45.44	43.83	45.00	491,363	+0.70(+1.59%)
Feb 10, 2023	44.02	44.84	40.94	44.30	1,008,199	-0.96(-2.11%)
Feb 09, 2023	43.61	45.27	40.62	45.25	1,312,431	-1.67(-3.56%)
Feb 08, 2023	47.57	47.84	46.70	46.92	266,634	-1.25(-2.59%)
Feb 07, 2023	47.30	48.33	47.09	48.17	335,792	+0.43(+0.90%)
Feb 06, 2023	47.66	48.00	46.95	47.74	233,193	-0.37(-0.77%)
Feb 03, 2023	47.52	48.46	47.36	48.11	349,478	+0.18(+0.37%)
Feb 02, 2023	46.22	47.99	46.07	47.94	367,912	+2.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.