Indicators

Hillenbrand Inc (NY: HI )

45.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.89	45.24	43.89	44.73	193,270	+0.67(+1.51%)
Apr 27, 2023	43.19	44.09	42.90	44.06	243,025	+1.05(+2.44%)
Apr 26, 2023	43.93	44.13	42.71	43.01	272,735	-1.44(-3.24%)
Apr 25, 2023	44.81	45.16	44.22	44.45	175,222	-0.84(-1.86%)
Apr 24, 2023	44.95	45.66	44.90	45.30	103,836	+0.21(+0.46%)
Apr 21, 2023	45.70	45.70	44.88	45.09	165,743	-0.40(-0.88%)
Apr 20, 2023	44.94	45.50	44.85	45.49	163,376	+0.29(+0.65%)
Apr 19, 2023	44.84	45.24	44.65	45.20	199,147	+0.11(+0.24%)
Apr 18, 2023	45.91	46.08	44.84	45.09	285,144	-0.61(-1.33%)
Apr 17, 2023	45.19	45.82	44.89	45.70	158,462	+0.62(+1.37%)
Apr 14, 2023	45.33	45.78	44.61	45.08	230,220	-0.18(-0.39%)
Apr 13, 2023	44.71	45.62	44.38	45.26	222,886	+0.67(+1.50%)
Apr 12, 2023	45.03	45.10	44.41	44.59	286,489	+0.00(+0.00%)
Apr 11, 2023	44.37	45.21	44.30	44.59	334,754	+0.48(+1.09%)
Apr 10, 2023	42.91	44.31	42.72	44.11	414,057	+1.02(+2.37%)
Apr 06, 2023	43.14	43.33	42.71	43.09	258,330	-0.06(-0.14%)
Apr 05, 2023	42.92	43.37	42.65	43.15	256,490	-0.15(-0.34%)
Apr 04, 2023	45.41	45.50	42.87	43.30	289,082	-2.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.