Indicators

Hilton Inc (NY: HLT )

202.12 -1.81 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	203.31	205.10	201.97	202.12	1,572,932	-1.81(-0.89%)
Apr 25, 2024	203.08	204.86	202.04	203.93	2,083,884	-0.77(-0.38%)
Apr 24, 2024	205.56	210.34	204.23	204.70	3,141,474	+7.66(+3.89%)
Apr 23, 2024	195.24	197.72	194.71	197.04	2,142,018	+1.90(+0.97%)
Apr 22, 2024	196.09	197.06	194.12	195.14	1,898,676	+0.67(+0.34%)
Apr 19, 2024	198.94	200.04	193.86	194.47	2,592,108	-4.35(-2.19%)
Apr 18, 2024	201.22	202.10	197.93	198.82	1,273,643	-1.66(-0.83%)
Apr 17, 2024	202.63	203.60	199.62	200.48	1,936,074	-2.02(-1.00%)
Apr 16, 2024	203.76	205.49	202.28	202.50	1,023,066	-1.93(-0.94%)
Apr 15, 2024	209.19	210.10	204.39	204.43	1,202,050	-0.67(-0.33%)
Apr 12, 2024	208.68	209.12	204.23	205.10	1,638,129	-5.66(-2.69%)
Apr 11, 2024	208.89	212.15	207.79	210.76	1,288,564	+1.17(+0.56%)
Apr 10, 2024	209.15	209.94	208.04	209.59	1,149,295	-0.32(-0.15%)
Apr 09, 2024	212.21	212.73	208.11	209.91	935,927	-1.67(-0.79%)
Apr 08, 2024	211.57	212.63	211.15	211.58	1,086,451	-0.11(-0.05%)
Apr 05, 2024	209.26	212.19	208.40	211.69	1,389,329	+2.90(+1.39%)
Apr 04, 2024	214.07	214.72	207.69	208.79	1,233,871	-3.38(-1.59%)
Apr 03, 2024	210.89	213.02	210.74	212.17	1,163,391	+1.80(+0.86%)
Apr 02, 2024	211.17	211.68	210.22	210.37	1,412,823	-2.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.