Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.22 13.22 13.22 9 +0.05(+0.39%)
Apr 26, 2018 13.17 13.17 13.17 7 +0.06(+0.47%)
Apr 25, 2018 13.00 13.40 12.96 13.11 11,384 -0.09(-0.70%)
Apr 24, 2018 13.40 13.50 13.09 13.20 16,754 -0.35(-2.57%)
Apr 23, 2018 13.55 13.55 13.55 13.55 160 -0.03(-0.19%)
Apr 19, 2018 13.57 13.57 13.57 1 +0.45(+3.46%)
Apr 18, 2018 13.24 13.24 13.04 13.12 1,532 +0.31(+2.44%)
Apr 17, 2018 13.05 13.05 12.74 12.81 5,554 -0.23(-1.76%)
Apr 16, 2018 13.39 13.39 12.65 13.04 2,768 +0.34(+2.71%)
Apr 06, 2018 12.69 12.69 12.69 40 +0.04(+0.30%)
Apr 05, 2018 12.63 12.66 12.63 12.66 1,454 -0.12(-0.92%)
Apr 04, 2018 14.00 14.00 12.77 12.77 2,175 -0.66(-4.89%)
Apr 02, 2018 13.43 13.43 13.43 27 -0.06(-0.44%)
Mar 28, 2018 13.49 13.49 13.49 0 +0.90(+7.17%)
Mar 26, 2018 12.59 12.59 12.59 30 -0.53(-4.06%)
Mar 23, 2018 13.12 13.12 13.12 13.12 750 -0.91(-6.45%)
Mar 22, 2018 13.25 14.03 13.25 14.03 2,129 -0.97(-6.44%)
Mar 20, 2018 14.99 14.99 14.99 77 -3.46(-18.75%)
Mar 19, 2018 18.15 18.60 17.85 18.45 26,724 +0.50(+2.79%)
Mar 16, 2018 16.59 17.95 16.57 17.95 5,084 +0.50(+2.87%)
Mar 15, 2018 16.19 17.45 16.19 17.45 2,862 +1.26(+7.78%)
Mar 14, 2018 16.00 16.19 15.55 16.19 3,291 +0.19(+1.19%)
Mar 13, 2018 16.40 16.57 16.00 16.00 3,694 +0.50(+3.23%)
Mar 12, 2018 15.13 15.50 15.13 15.50 370 +0.75(+5.09%)
Mar 08, 2018 14.75 14.75 14.75 0 -0.55(-3.60%)
Mar 05, 2018 15.30 15.30 15.30 0 +0.05(+0.33%)
Feb 13, 2018 15.25 15.25 15.25 143 +1.25(+8.93%)
Feb 09, 2018 14.00 14.00 14.00 28 -0.60(-4.11%)
Feb 07, 2018 14.60 14.60 14.60 0 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.