Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.414 8.608 8.387 8.582 11,442,721 +0.13(+1.57%)
Jun 29, 2020 8.449 8.502 8.282 8.449 10,698,747 +0.07(+0.84%)
Jun 26, 2020 8.290 8.396 8.221 8.379 14,835,547 +0.03(+0.32%)
Jun 25, 2020 8.105 8.396 7.911 8.352 16,296,023 +0.18(+2.16%)
Jun 24, 2020 8.432 8.458 8.158 8.176 18,327,636 -0.35(-4.14%)
Jun 23, 2020 8.696 8.820 8.511 8.529 18,872,724 -0.04(-0.41%)
Jun 22, 2020 8.634 8.656 8.476 8.564 13,595,697 -0.10(-1.12%)
Jun 19, 2020 9.119 9.146 8.590 8.661 30,258,536 -0.28(-3.16%)
Jun 18, 2020 8.767 9.036 8.679 8.943 14,979,396 +0.09(+1.00%)
Jun 17, 2020 9.208 9.252 8.820 8.855 17,341,632 -0.33(-3.55%)
Jun 16, 2020 9.358 9.472 9.102 9.181 14,097,902 +0.18(+1.96%)
Jun 15, 2020 8.723 9.067 8.679 9.005 18,017,420 +0.05(+0.59%)
Jun 12, 2020 8.987 9.058 8.652 8.952 16,378,130 +0.35(+4.10%)
Jun 11, 2020 8.873 9.005 8.546 8.599 24,834,718 -0.84(-8.88%)
Jun 10, 2020 9.622 9.693 9.349 9.437 14,635,302 -0.28(-2.90%)
Jun 09, 2020 9.878 9.887 9.631 9.719 15,648,908 -0.37(-3.67%)
Jun 08, 2020 10.00 10.22 9.845 10.09 19,617,140 +0.39(+4.05%)
Jun 05, 2020 9.749 9.933 9.566 9.697 18,973,488 +0.55(+6.01%)
Jun 04, 2020 8.903 9.191 8.842 9.147 15,577,354 +0.12(+1.35%)
Jun 03, 2020 8.754 9.116 8.711 9.025 13,657,978 +0.34(+3.92%)
Jun 02, 2020 8.615 8.719 8.554 8.684 12,539,148 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.