Indicators

Herc Holdings Inc (NY: HRI )

141.58 +2.73 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.86	42.19	38.99	42.09	685,920	+3.73(+9.73%)
Feb 27, 2019	38.97	39.22	38.01	38.36	264,911	-0.67(-1.72%)
Feb 26, 2019	39.99	40.60	38.94	39.03	192,226	-1.27(-3.16%)
Feb 25, 2019	40.65	41.20	39.89	40.30	167,301	-0.06(-0.14%)
Feb 22, 2019	39.59	40.64	39.22	40.36	194,441	+1.00(+2.55%)
Feb 21, 2019	39.30	40.21	38.84	39.35	168,574	+0.17(+0.44%)
Feb 20, 2019	38.56	40.26	38.56	39.18	245,233	+0.77(+1.99%)
Feb 19, 2019	38.93	39.03	38.28	38.42	153,019	-0.86(-2.19%)
Feb 15, 2019	38.09	39.52	38.07	39.28	229,461	+1.63(+4.32%)
Feb 14, 2019	38.40	38.86	37.57	37.65	204,273	-1.52(-3.88%)
Feb 13, 2019	39.01	39.31	38.16	39.17	223,233	+0.53(+1.36%)
Feb 12, 2019	37.66	38.99	37.66	38.65	268,848	+1.41(+3.78%)
Feb 11, 2019	36.27	37.26	36.03	37.24	141,489	+1.06(+2.93%)
Feb 08, 2019	36.12	36.59	35.44	36.18	113,737	-0.32(-0.87%)
Feb 07, 2019	36.81	36.88	35.69	36.49	169,938	-0.65(-1.75%)
Feb 06, 2019	37.57	37.83	37.01	37.14	142,464	-0.54(-1.42%)
Feb 05, 2019	36.89	37.86	36.70	37.68	346,942	+0.90(+2.44%)
Feb 04, 2019	35.98	37.06	35.87	36.78	150,027	+0.72(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.