Indicators

Herc Holdings Inc (NY: HRI )

141.58 +2.73 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.63	44.63	42.22	43.41	377,910	-1.40(-3.12%)
Jul 28, 2017	44.69	45.87	44.56	44.81	828,366	+0.10(+0.21%)
Jul 27, 2017	44.66	45.35	44.03	44.71	224,780	+0.12(+0.28%)
Jul 26, 2017	45.20	45.42	44.55	44.59	209,931	-0.56(-1.25%)
Jul 25, 2017	44.40	45.49	44.40	45.15	241,163	+1.10(+2.50%)
Jul 24, 2017	43.77	44.39	43.64	44.05	177,390	+0.05(+0.11%)
Jul 21, 2017	45.15	45.20	43.85	44.00	231,719	-0.75(-1.67%)
Jul 20, 2017	44.17	45.10	43.41	44.75	296,902	+0.98(+2.23%)
Jul 19, 2017	43.22	43.97	43.09	43.77	292,554	+0.71(+1.64%)
Jul 18, 2017	43.00	43.73	42.53	43.07	293,378	+0.08(+0.18%)
Jul 17, 2017	43.06	43.36	42.32	42.99	328,058	-0.07(-0.16%)
Jul 14, 2017	42.69	43.39	41.76	43.06	332,766	+0.60(+1.42%)
Jul 13, 2017	41.47	43.01	41.06	42.45	462,424	+1.18(+2.85%)
Jul 12, 2017	39.77	41.63	39.77	41.28	397,869	+1.59(+4.00%)
Jul 11, 2017	38.93	39.83	38.57	39.69	254,487	+0.76(+1.94%)
Jul 10, 2017	39.10	39.55	38.71	38.93	441,244	-0.35(-0.90%)
Jul 07, 2017	39.04	39.49	38.41	39.29	414,617	+0.58(+1.51%)
Jul 06, 2017	38.45	39.65	38.21	38.70	403,961	+0.00(+0.00%)
Jul 05, 2017	38.61	38.85	37.59	38.70	252,622	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.