Indicators

Herc Holdings Inc (NY: HRI )

153.68 +2.07 (+1.37%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	170.24	171.00	167.51	168.30	213,481	-1.70(-1.00%)
Mar 27, 2024	169.26	170.43	167.03	170.00	188,171	+2.29(+1.37%)
Mar 26, 2024	167.10	169.24	166.44	167.71	110,249	+1.93(+1.16%)
Mar 25, 2024	165.15	166.76	164.52	165.78	102,529	+0.26(+0.16%)
Mar 22, 2024	168.93	168.99	165.16	165.52	116,588	-2.23(-1.33%)
Mar 21, 2024	165.30	170.16	164.16	167.75	174,091	+4.20(+2.57%)
Mar 20, 2024	160.00	163.96	157.76	163.55	145,801	+2.80(+1.74%)
Mar 19, 2024	157.68	161.34	157.62	160.75	175,129	+2.69(+1.70%)
Mar 18, 2024	156.89	159.71	156.57	158.06	113,802	+0.66(+0.42%)
Mar 15, 2024	156.27	160.24	156.27	157.40	217,412	+0.28(+0.18%)
Mar 14, 2024	159.10	159.19	155.44	157.12	234,177	-1.53(-0.96%)
Mar 13, 2024	155.89	158.69	155.89	158.65	201,250	+1.75(+1.12%)
Mar 12, 2024	156.42	157.99	154.30	156.90	177,476	+1.07(+0.69%)
Mar 11, 2024	154.73	157.11	152.06	155.83	159,750	-0.66(-0.42%)
Mar 08, 2024	161.25	163.06	156.25	156.49	327,682	-3.06(-1.92%)
Mar 07, 2024	164.05	166.44	159.42	159.55	305,527	-3.34(-2.05%)
Mar 06, 2024	169.48	169.57	162.88	162.89	405,730	-5.39(-3.20%)
Mar 05, 2024	166.87	169.18	165.97	168.28	337,426	-0.53(-0.31%)
Mar 04, 2024	164.21	169.00	163.40	168.81	327,551	+5.65(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.