Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.16	39.62	39.09	39.40	2,228,518	+0.31(+0.79%)
Apr 27, 2007	39.17	39.28	38.94	39.09	822,163	-0.19(-0.49%)
Apr 26, 2007	39.42	39.54	39.12	39.29	902,993	-0.22(-0.56%)
Apr 25, 2007	39.21	39.53	39.14	39.51	996,807	+0.32(+0.82%)
Apr 24, 2007	39.32	39.33	38.94	39.19	875,552	-0.01(-0.04%)
Apr 23, 2007	39.08	39.31	39.05	39.20	1,366,362	+0.13(+0.33%)
Apr 20, 2007	38.71	39.15	38.51	39.07	2,478,348	+0.38(+0.98%)
Apr 19, 2007	38.64	38.84	38.31	38.69	3,132,424	-0.39(-1.01%)
Apr 18, 2007	38.95	39.30	38.87	39.08	1,194,606	-0.01(-0.02%)
Apr 17, 2007	39.00	39.21	38.89	39.09	1,413,468	+0.02(+0.06%)
Apr 16, 2007	39.18	39.29	38.88	39.07	2,902,107	-0.63(-1.59%)
Apr 13, 2007	39.47	39.74	39.36	39.70	1,087,616	+0.32(+0.80%)
Apr 12, 2007	39.46	39.63	39.21	39.39	2,470,676	-0.24(-0.60%)
Apr 11, 2007	39.67	39.77	39.54	39.62	878,099	-0.09(-0.23%)
Apr 10, 2007	39.77	39.87	39.59	39.72	1,645,164	+0.04(+0.11%)
Apr 09, 2007	40.26	40.37	39.53	39.67	2,818,289	-0.63(-1.57%)
Apr 05, 2007	39.98	40.68	39.95	40.30	3,402,061	+0.39(+0.97%)
Apr 04, 2007	40.02	40.03	39.80	39.92	1,804,743	-0.04(-0.11%)
Apr 03, 2007	40.01	40.09	39.84	39.96	2,273,853	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.