Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.19 25.19 25.14 25.14 11,917 -0.06(-0.23%)
Mar 30, 2017 25.17 25.21 25.15 25.20 35,934 +0.05(+0.18%)
Mar 29, 2017 25.20 25.20 25.12 25.15 40,398 -0.03(-0.10%)
Mar 28, 2017 25.17 25.20 25.16 25.18 38,725 +0.01(+0.04%)
Mar 27, 2017 25.20 25.20 25.16 25.17 29,897 -0.04(-0.16%)
Mar 24, 2017 25.15 25.21 25.14 25.21 247,320 +0.07(+0.27%)
Mar 23, 2017 25.20 25.20 25.14 25.14 86,906 -0.05(-0.19%)
Mar 22, 2017 25.19 25.21 25.16 25.19 11,191 +0.00(+0.02%)
Mar 21, 2017 25.18 25.19 25.15 25.18 34,845 -0.00(-0.02%)
Mar 20, 2017 25.19 25.19 25.15 25.19 32,043 +0.04(+0.15%)
Mar 17, 2017 25.18 25.19 25.15 25.15 25,224 -0.06(-0.23%)
Mar 16, 2017 25.15 25.21 25.15 25.21 25,164 +0.06(+0.24%)
Mar 15, 2017 25.21 25.21 25.15 25.15 28,123 -0.02(-0.08%)
Mar 14, 2017 25.19 25.20 25.15 25.17 12,892 -0.02(-0.09%)
Mar 13, 2017 25.20 25.20 25.17 25.19 13,071 +0.01(+0.02%)
Mar 10, 2017 25.18 25.20 25.15 25.18 35,732 -0.00(-0.02%)
Mar 09, 2017 25.15 25.20 25.15 25.19 12,985 -0.03(-0.11%)
Mar 08, 2017 25.21 25.31 25.15 25.22 59,431 +0.02(+0.08%)
Mar 07, 2017 25.16 25.21 25.15 25.20 59,562 -0.01(-0.04%)
Mar 06, 2017 25.15 25.21 25.14 25.21 25,351 +0.02(+0.08%)
Mar 03, 2017 25.14 25.19 25.14 25.19 39,267 +0.04(+0.16%)
Mar 02, 2017 25.14 25.23 25.14 25.15 55,476 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.