Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.14 25.14 25.04 25.08 7,019 -0.02(-0.09%)
Mar 30, 2016 25.12 25.13 25.04 25.11 13,482 +0.03(+0.12%)
Mar 29, 2016 25.07 25.13 25.01 25.08 23,493 -0.00(-0.01%)
Mar 28, 2016 25.04 25.08 25.02 25.08 7,483 +0.02(+0.09%)
Mar 24, 2016 25.13 25.06 25.06 25.06 28,788 -0.02(-0.09%)
Mar 23, 2016 25.06 25.11 25.06 25.08 8,583 -0.00(-0.01%)
Mar 22, 2016 25.12 25.16 25.04 25.08 17,298 +0.02(+0.08%)
Mar 21, 2016 25.08 25.08 25.02 25.06 21,767 +0.03(+0.13%)
Mar 18, 2016 25.04 25.09 25.03 25.03 9,189 -0.04(-0.16%)
Mar 17, 2016 25.07 25.10 25.03 25.07 32,874 -0.02(-0.08%)
Mar 16, 2016 25.04 25.10 25.03 25.09 25,338 +0.07(+0.27%)
Mar 15, 2016 25.07 25.08 25.00 25.02 29,191 -0.06(-0.23%)
Mar 14, 2016 25.08 25.08 25.04 25.08 14,547 +0.03(+0.12%)
Mar 11, 2016 25.06 25.08 25.05 25.05 9,884 -0.01(-0.04%)
Mar 10, 2016 25.08 25.09 25.04 25.06 13,198 -0.02(-0.09%)
Mar 09, 2016 25.08 25.10 25.05 25.08 27,704 +0.00(+0.01%)
Mar 08, 2016 25.11 25.11 25.06 25.08 27,819 +0.00(+0.00%)
Mar 07, 2016 25.06 25.09 25.01 25.08 15,639 +0.04(+0.16%)
Mar 04, 2016 25.08 25.09 25.04 25.04 5,543 -0.07(-0.27%)
Mar 03, 2016 25.09 25.12 25.06 25.11 12,459 +0.03(+0.12%)
Mar 02, 2016 25.10 25.12 25.08 25.08 12,679 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.