Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.25	24.25	24.20	24.20	1,864	+0.07(+0.28%)
May 30, 2013	24.13	24.13	24.13	24.13	1,107	-0.12(-0.48%)
May 29, 2013	24.38	24.39	24.18	24.25	4,400	-0.15(-0.62%)
May 28, 2013	24.42	24.43	24.39	24.40	2,473	-0.00(-0.00%)
May 24, 2013	24.39	24.40	24.39	24.40	1,436	-0.04(-0.16%)
May 23, 2013	24.45	24.45	24.37	24.44	4,234	-0.02(-0.06%)
May 22, 2013	24.46	24.47	24.45	24.45	2,133	-0.03(-0.13%)
May 21, 2013	24.91	24.91	24.39	24.49	2,935	+0.02(+0.08%)
May 20, 2013	24.46	24.47	24.45	24.47	1,274	+0.01(+0.03%)
May 17, 2013	24.47	24.48	24.46	24.46	1,025	-0.04(-0.15%)
May 16, 2013	24.38	24.51	24.35	24.50	20,440	-0.00(-0.01%)
May 15, 2013	24.46	24.54	24.45	24.50	3,971	-0.04(-0.15%)
May 13, 2013	24.47	24.54	24.47	24.54	47,573	-0.03(-0.12%)
May 10, 2013	24.47	24.56	24.47	24.56	1,576	+0.01(+0.04%)
May 09, 2013	24.44	24.55	24.43	24.55	47,374	+0.11(+0.47%)
May 08, 2013	24.44	24.44	24.44	24.44	731	-0.00(-0.01%)
May 07, 2013	24.38	24.48	24.38	24.44	6,631	+0.02(+0.09%)
May 06, 2013	25.09	25.09	24.42	24.42	12,665	-0.05(-0.22%)
May 02, 2013	24.49	24.47	24.47	24.47	30,828	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.