Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.81 24.81 24.81 24.81 4,763 +0.01(+0.06%)
Aug 28, 2014 24.87 24.88 24.79 24.80 11,771 -0.02(-0.08%)
Aug 27, 2014 24.79 24.86 24.79 24.82 9,096 +0.02(+0.08%)
Aug 26, 2014 24.81 24.83 24.75 24.80 19,526 +0.02(+0.08%)
Aug 25, 2014 24.85 24.85 24.75 24.78 5,298 -0.01(-0.04%)
Aug 22, 2014 24.83 24.80 24.79 24.79 7,385 -0.01(-0.03%)
Aug 21, 2014 24.79 24.81 24.79 24.80 1,974 +0.01(+0.03%)
Aug 20, 2014 24.75 24.81 24.71 24.79 23,569 +0.00(+0.00%)
Aug 19, 2014 24.78 24.82 24.78 24.79 12,070 -0.01(-0.06%)
Aug 18, 2014 24.84 24.84 24.80 24.80 4,334 -0.05(-0.21%)
Aug 15, 2014 24.78 24.86 24.78 24.86 20,937 +0.14(+0.55%)
Aug 14, 2014 24.77 24.83 24.72 24.72 51,915 -0.02(-0.08%)
Aug 13, 2014 24.77 24.81 24.73 24.74 19,250 -0.03(-0.12%)
Aug 12, 2014 24.82 24.82 24.71 24.77 44,091 +0.00(+0.00%)
Aug 11, 2014 24.76 24.81 24.73 24.77 23,665 +0.05(+0.19%)
Aug 08, 2014 24.80 24.80 24.69 24.72 16,468 -0.07(-0.27%)
Aug 07, 2014 24.67 24.81 24.67 24.79 27,497 +0.02(+0.08%)
Aug 06, 2014 24.69 24.77 24.69 24.77 9,871 +0.08(+0.31%)
Aug 05, 2014 24.67 24.71 24.67 24.69 13,248 -0.04(-0.16%)
Aug 04, 2014 24.73 24.74 24.71 24.73 10,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.